پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
73.1800	73.1600	74.2700	73.6000	0.49	0.67%	2010/01/06	1388/10/16
75.8600	73.0500	76.2700	73.1100	3.07	4.2%	2010/01/05	1388/10/15
75.7000	75.7000	76.7700	76.1800	0.48	0.63%	2010/01/04	1388/10/14
75.7000	75.7000	75.7000	75.7000	0.04	0.05%	2010/01/01	1388/10/11
75.4700	75.3900	75.9300	75.7400	0.37	0.49%	2009/12/31	1388/10/10
75.0500	74.8200	75.5500	75.3700	0.36	0.48%	2009/12/30	1388/10/09
75.6300	75.0100	76.1900	75.0100	0.58	0.77%	2009/12/29	1388/10/08
73.7100	73.7100	76.5400	75.5900	1.87	2.54%	2009/12/28	1388/10/07
73.7200	73.7200	73.7200	73.7200	-	-	2009/12/25	1388/10/04
73.8800	73.4300	74.0200	73.7200	0.21	0.28%	2009/12/24	1388/10/03
73.7900	73.3700	74.0600	73.9300	0.14	0.19%	2009/12/23	1388/10/02
75.0300	73.5300	75.2200	73.7900	1.26	1.71%	2009/12/22	1388/10/01
74.9600	74.8600	75.7800	75.0500	0.09	0.12%	2009/12/21	1388/09/30
74.9600	74.9600	74.9600	74.9600	0.01	0.01%	2009/12/20	1388/09/29
75.6800	74.5100	75.9700	74.9500	0.86	1.15%	2009/12/18	1388/09/27
76.1000	75.0200	76.1600	75.8100	0.42	0.55%	2009/12/17	1388/09/26
75.0400	74.8900	76.5700	76.2300	1.19	1.59%	2009/12/16	1388/09/25
75.5900	74.7800	76.1500	75.0400	0.55	0.73%	2009/12/15	1388/09/24
73.9800	73.8100	76.1100	75.5900	1.54	2.08%	2009/12/14	1388/09/23
74.0500	74.0500	74.0500	74.0500	0.03	0.04%	2009/12/13	1388/09/22
73.7800	73.6300	74.5800	74.0200	0.13	0.18%	2009/12/11	1388/09/20
74.3700	73.6200	74.8900	73.8900	0.58	0.78%	2009/12/10	1388/09/19
74.2700	73.3100	74.4800	74.4700	0.21	0.28%	2009/12/09	1388/09/18
74.6700	74.1300	75.0700	74.2600	0.48	0.65%	2009/12/08	1388/09/17
74.2900	73.8100	74.8700	74.7400	0.93	1.26%	2009/12/07	1388/09/16
73.8100	73.8100	73.8100	73.8100	0.01	0.01%	2009/12/06	1388/09/15
74.4300	73.6600	75.0200	73.8000	0.55	0.75%	2009/12/04	1388/09/13
73.9000	73.9000	75.0500	74.3500	0.45	0.61%	2009/12/03	1388/09/12
73.4900	73.0800	74.0700	73.9000	0.34	0.46%	2009/12/02	1388/09/11
74.4700	73.4600	74.9600	73.5600	0.83	1.13%	2009/12/01	1388/09/10