پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
74.1500	73.8900	74.8600	74.3900	0.59	0.8%	2009/11/30	1388/09/09
73.8000	73.8000	73.8000	73.8000	0.01	0.01%	2009/11/29	1388/09/08
75.2100	72.8900	75.2100	73.7900	1.42	1.92%	2009/11/27	1388/09/06
75.2900	74.6400	75.7400	75.2100	0.02	0.03%	2009/11/25	1388/09/04
74.5100	73.7400	75.5400	75.2300	0.73	0.98%	2009/11/24	1388/09/03
74.1900	74.1500	75.6700	74.50	0.48	0.65%	2009/11/23	1388/09/02
74.0200	74.0200	74.0200	74.0200	0.01	0.01%	2009/11/22	1388/09/01
73.1400	73.0600	74.1700	74.0300	0.9	1.23%	2009/11/20	1388/08/29
72.6100	72.0500	73.2000	73.1300	0.51	0.7%	2009/11/19	1388/08/28
72.1100	71.8000	73.3900	72.6200	0.46	0.64%	2009/11/18	1388/08/27
72.4300	71.7200	72.75	72.1600	0.35	0.49%	2009/11/17	1388/08/26
67.0400	67.0400	72.7200	72.5100	5.47	8.16%	2009/11/16	1388/08/25
67.0400	67.0400	67.0400	67.0400	0.04	0.06%	2009/11/15	1388/08/24
66.3500	66.3000	67.3800	67.0800	0.66	0.99%	2009/11/13	1388/08/22
67.3500	65.8800	67.9900	66.4200	0.86	1.29%	2009/11/12	1388/08/21
69.1300	67.2400	70.5900	67.2800	1.75	2.6%	2009/11/11	1388/08/20
67.6400	67.2600	69.2200	69.0300	1.34	1.98%	2009/11/10	1388/08/19
66.8300	66.8100	68.0700	67.6900	0.98	1.47%	2009/11/09	1388/08/18
66.7100	66.7100	66.7100	66.7100	0.04	0.06%	2009/11/08	1388/08/17
67.4800	66.4800	67.8200	66.75	0.73	1.09%	2009/11/06	1388/08/15
67.8400	67.2200	68.3900	67.4800	0.6	0.89%	2009/11/05	1388/08/14
68.0500	67.4700	68.6900	68.0800	0.13	0.19%	2009/11/04	1388/08/13
67.7300	67.7300	68.2100	68.2100	0.38	0.56%	2009/11/03	1388/08/12
67.4000	67.0400	69.2700	67.8300	0.63	0.94%	2009/11/02	1388/08/11
67.2000	67.2000	67.2000	67.2000	0.02	0.03%	2009/11/01	1388/08/10
67.4400	66.6600	67.9100	67.1800	0.36	0.54%	2009/10/30	1388/08/08
66.8000	66.4300	68.3200	67.5400	0.74	1.11%	2009/10/29	1388/08/07
66.9800	66.1400	67.2300	66.8000	0.15	0.22%	2009/10/28	1388/08/06
67.3200	66.1800	67.4500	66.9500	0.3	0.45%	2009/10/27	1388/08/05
67.7000	66.7000	68.5900	67.25	0.4	0.59%	2009/10/26	1388/08/04