پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
76.1400	75.6800	76.5200	76.0800	0.28	0.37%	2010/02/17	1388/11/28
74.8800	74.8300	76.4600	75.8000	0.85	1.13%	2010/02/16	1388/11/27
73.8000	73.2200	75.0800	74.9500	1.86	2.54%	2010/02/12	1388/11/23
72.8900	72.2700	73.2400	73.0900	0.27	0.37%	2010/02/11	1388/11/22
72.2200	71.5800	73.9100	72.8200	0.61	0.84%	2010/02/10	1388/11/21
69.1300	69.0700	72.2100	72.2100	2.71	3.9%	2010/02/09	1388/11/20
67.1400	67.1400	69.50	69.50	2.8	4.2%	2010/02/08	1388/11/19
68.8400	66.5600	69.2700	66.7000	2.03	3.04%	2010/02/05	1388/11/16
69.8900	68.2200	69.9800	68.7300	0.82	1.19%	2010/02/04	1388/11/15
69.6500	69.2800	70.6700	69.5500	0.12	0.17%	2010/02/03	1388/11/14
68.2600	68.2000	69.4300	69.4300	1.22	1.79%	2010/02/02	1388/11/13
69.0900	68.2100	69.3600	68.2100	0.96	1.41%	2010/02/01	1388/11/12
69.1700	69.1700	69.1700	69.1700	-	-	2010/01/31	1388/11/11
69.2100	68.9300	69.7200	69.1700	0.06	0.09%	2010/01/29	1388/11/09
69.3300	68.8500	69.8200	69.1100	0.14	0.2%	2010/01/28	1388/11/08
70.0300	69.0400	70.2300	69.25	0.79	1.14%	2010/01/27	1388/11/07
69.9200	69.3800	70.4200	70.0400	0.11	0.16%	2010/01/26	1388/11/06
71.0900	69.8200	71.6200	69.9300	1.2	1.72%	2010/01/25	1388/11/05
71.9000	70.9900	71.9000	71.1300	0.83	1.17%	2010/01/22	1388/11/02
71.1200	70.8300	71.9600	71.9600	1.02	1.44%	2010/01/21	1388/11/01
71.75	70.8200	71.7600	70.9400	0.79	1.11%	2010/01/20	1388/10/30
72.2000	71.5400	72.6200	71.7300	0.34	0.47%	2010/01/19	1388/10/29
72.0700	72.0700	72.0700	72.0700	0.02	0.03%	2010/01/18	1388/10/28
72.8300	71.9400	72.9100	72.0500	0.65	0.9%	2010/01/15	1388/10/25
73.5800	72.2300	73.75	72.7000	0.85	1.17%	2010/01/14	1388/10/24
72.6800	72.4700	73.9700	73.5500	0.85	1.17%	2010/01/13	1388/10/23
74.0900	72.6400	74.1900	72.7000	1.38	1.9%	2010/01/12	1388/10/22
72.5500	72.5500	74.4900	74.0800	1.53	2.11%	2010/01/11	1388/10/21
73.0700	72.4300	73.3000	72.5500	0.49	0.68%	2010/01/08	1388/10/18
73.9500	72.5700	74.0900	73.0400	0.56	0.77%	2010/01/07	1388/10/17