پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
80.5400	80.4000	81.6000	80.9000	0.45	0.56%	2010/05/13	1389/02/23
80.7700	80.3200	82.4400	80.4500	0.07	0.09%	2010/05/12	1389/02/22
81.2000	80.5200	81.9200	80.5200	0.63	0.78%	2010/05/11	1389/02/21
81.2400	81.0200	82.1500	81.1500	0.62	0.77%	2010/05/10	1389/02/20
80.0100	80.0100	82.2700	80.5300	0.46	0.57%	2010/05/07	1389/02/17
82.2400	79.8000	82.4400	80.0700	2.21	2.76%	2010/05/06	1389/02/16
81.3700	80.2700	82.2800	82.2800	1.02	1.26%	2010/05/05	1389/02/15
83.2200	81.2200	83.5100	81.2600	2	2.46%	2010/05/04	1389/02/14
83.8100	83.1300	84.3000	83.2600	1	1.2%	2010/05/03	1389/02/13
83.4400	83.4400	84.4000	84.2600	0.94	1.13%	2010/04/30	1389/02/10
84.8600	83.0200	85.5300	83.3200	1.51	1.81%	2010/04/29	1389/02/09
85.1200	84.4400	86.0100	84.8300	0.32	0.38%	2010/04/28	1389/02/08
85.8800	84.5800	86.0300	85.1500	0.45	0.53%	2010/04/27	1389/02/07
86.3000	85.4500	87.1100	85.6000	0.17	0.2%	2010/04/26	1389/02/06
84.9500	84.9300	86.3800	85.7700	0.87	1.02%	2010/04/23	1389/02/03
85.0300	84.3600	85.9600	84.9000	0.3	0.35%	2010/04/22	1389/02/02
84.8800	84.8300	86.8100	85.2000	0.55	0.65%	2010/04/21	1389/02/01
81.7400	81.6100	84.6500	84.6500	2.95	3.61%	2010/04/20	1389/01/31
81.6000	80.5400	81.7600	81.7000	0.13	0.16%	2010/04/19	1389/01/30
82.0100	80.6600	82.7800	81.5700	0.41	0.5%	2010/04/16	1389/01/27
80.8200	80.7900	82.3400	81.9800	0.96	1.18%	2010/04/15	1389/01/26
81.8000	80.9700	82.1500	81.0200	0.98	1.21%	2010/04/14	1389/01/25
79.6600	79.6600	82.1400	82	2.39	3%	2010/04/13	1389/01/24
79.7000	79.6100	80.5400	79.6100	0.04	0.05%	2010/04/12	1389/01/23
79.9400	79.4100	80.6600	79.6500	0.35	0.44%	2010/04/09	1389/01/20
80.8400	79.7600	82.6800	80	0.97	1.21%	2010/04/08	1389/01/19
82.3600	80.5600	82.3600	80.9700	1.34	1.65%	2010/04/07	1389/01/18
82.3300	82.0300	83.1600	82.3100	0.1	0.12%	2010/04/06	1389/01/17
81.7200	81.5800	82.7100	82.2100	0.57	0.7%	2010/04/05	1389/01/16
81.0400	80.7000	81.6400	81.6400	0.72	0.89%	2010/04/01	1389/01/12