پنبه

در حال بارگذاری…

آرشیو قیمت پنبه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
112.1300	112.1300	115.9600	115.9600	3.75	3.34%	2010/11/29	1389/09/08
113.4200	111.3800	114.2000	112.2100	3.82	3.4%	2010/11/26	1389/09/05
111.3700	111.2200	117.6600	116.0300	4.51	4.04%	2010/11/24	1389/09/03
118.2000	111.5200	118.2300	111.5200	7.47	6.7%	2010/11/23	1389/09/02
123.1100	117.1300	123.7200	118.9900	4.09	3.44%	2010/11/22	1389/09/01
129.1100	123.0800	129.1100	123.0800	6.27	5.09%	2010/11/19	1389/08/28
124.0300	123.50	129.4100	129.3500	5.63	4.55%	2010/11/18	1389/08/27
128.1500	123.1500	129.5500	123.7200	5.38	4.35%	2010/11/17	1389/08/26
134.6000	129.1000	136.9800	129.1000	4.95	3.83%	2010/11/16	1389/08/25
131.2600	128.3900	134.9400	134.0500	6.03	4.5%	2010/11/15	1389/08/24
141.8100	139.1000	141.9900	140.0800	3.61	2.58%	2010/11/12	1389/08/21
145.3200	143.6400	149.9800	143.6900	3.4	2.37%	2010/11/11	1389/08/20
153.8000	145.1400	158.1200	147.0900	4.15	2.82%	2010/11/10	1389/08/19
147.8300	147.2800	155.4500	151.2400	3.62	2.45%	2010/11/09	1389/08/18
144.4200	144.2200	147.6200	147.6200	5.35	3.76%	2010/11/08	1389/08/17
139.7000	138.7200	144.5900	142.2700	2.76	1.98%	2010/11/05	1389/08/14
136.2800	135.0500	140.6600	139.5100	3.48	2.56%	2010/11/04	1389/08/13
134.6200	132.3600	139.1800	136.0300	1.4	1.04%	2010/11/03	1389/08/12
130.2600	129.4900	134.8800	134.6300	5.25	4.06%	2010/11/02	1389/08/11
126.0500	126.0400	129.3800	129.3800	4.76	3.82%	2010/11/01	1389/08/10
121.8800	121.7400	126.4500	124.6200	2.57	2.11%	2010/10/29	1389/08/07
123.5300	121.6700	127.3000	122.0500	1.5	1.23%	2010/10/28	1389/08/06
128.1400	123.5500	128.5400	123.5500	4.58	3.71%	2010/10/27	1389/08/05
126.9000	123.6300	130.4700	128.1300	3.34	2.68%	2010/10/26	1389/08/04
121.1000	121.1000	124.7900	124.7900	5.06	4.23%	2010/10/25	1389/08/03
115.9500	115.2600	119.7300	119.7300	4.24	3.67%	2010/10/22	1389/07/30
114.4600	113.9300	117.5700	115.4900	1.12	0.98%	2010/10/21	1389/07/29
109.8100	109.4600	114.3700	114.3700	5.08	4.65%	2010/10/20	1389/07/28
113.4800	109.2900	114.6900	109.2900	4.21	3.85%	2010/10/19	1389/07/27
109.2000	108.2700	113.7400	113.50	3.67	3.34%	2010/10/18	1389/07/26