قهوه

در حال بارگذاری…

آرشیو قیمت قهوه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,713	1,713	1,713	1,713	32	1.87%	2008/11/11	1387/08/21
1,745	1,745	1,745	1,745	120	7.38%	2008/11/10	1387/08/20
1,625	1,625	1,625	1,625	4	0.25%	2008/11/07	1387/08/17
1,621	1,621	1,621	1,621	74	4.57%	2008/11/06	1387/08/16
1,695	1,695	1,695	1,695	20	1.19%	2008/11/05	1387/08/15
1,675	1,675	1,675	1,675	114	7.3%	2008/11/04	1387/08/14
1,561	1,561	1,561	1,561	3	0.19%	2008/11/03	1387/08/13
1,508	1,508	1,508	1,558	21	1.37%	2008/10/31	1387/08/10
1,585	1,585	1,585	1,537	25	1.63%	2008/10/30	1387/08/09
1,560	1,551	1,576	1,562	17	1.1%	2008/10/29	1387/08/08
1,527	1,527	1,555	1,545	3	0.19%	2008/10/28	1387/08/07
1,510	1,510	1,520	1,542	68	4.41%	2008/10/27	1387/08/06
1,640	1,600	1,640	1,610	40	2.48%	2008/10/24	1387/08/03
1,683	1,651	1,683	1,650	43	2.61%	2008/10/23	1387/08/02
1,700	1,700	1,700	1,693	25	1.48%	2008/10/22	1387/08/01
1,729	1,715	1,729	1,718	6	0.35%	2008/10/21	1387/07/30
1,715	1,710	1,725	1,724	16	0.93%	2008/10/20	1387/07/29
1,740	1,740	1,740	1,740	25	1.46%	2008/10/17	1387/07/26
1,708	1,685	1,708	1,715	7	0.41%	2008/10/16	1387/07/25
1,722	1,722	1,722	1,722	71	4.12%	2008/10/15	1387/07/24
1,793	1,793	1,793	1,793	30	1.7%	2008/10/14	1387/07/23
1,763	1,763	1,763	1,763	63	3.71%	2008/10/13	1387/07/22
1,705	1,700	1,705	1,700	73	4.29%	2008/10/10	1387/07/19
1,731	1,721	1,731	1,773	58	3.38%	2008/10/09	1387/07/18
1,715	1,715	1,715	1,715	111	6.47%	2008/10/08	1387/07/17
1,840	1,840	1,840	1,826	10	0.55%	2008/10/07	1387/07/16
1,816	1,816	1,816	1,816	105	5.78%	2008/10/06	1387/07/15
1,921	1,921	1,921	1,921	24	1.25%	2008/10/03	1387/07/12
1,945	1,945	1,945	1,945	35	1.8%	2008/10/02	1387/07/11
1,980	1,980	1,980	1,980	12	0.61%	2008/10/01	1387/07/10