قهوه

در حال بارگذاری…

آرشیو قیمت قهوه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
2,258	2,258	2,258	2,258	35	1.57%	2008/08/19	1387/05/29
2,223	2,223	2,223	2,223	53	2.44%	2008/08/18	1387/05/28
2,170	2,170	2,170	2,170	33	1.52%	2008/08/15	1387/05/25
2,203	2,203	2,203	2,203	7	0.32%	2008/08/14	1387/05/24
2,259	2,259	2,259	2,210	55	2.49%	2008/08/13	1387/05/23
2,266	2,266	2,266	2,265	27	1.19%	2008/08/12	1387/05/22
2,292	2,292	2,292	2,292	3	0.13%	2008/08/11	1387/05/21
2,295	2,295	2,295	2,295	45	1.96%	2008/08/08	1387/05/18
2,340	2,340	2,340	2,340	20	0.86%	2008/08/07	1387/05/17
2,320	2,320	2,320	2,320	20	0.86%	2008/08/06	1387/05/16
2,340	2,340	2,340	2,340	79	3.49%	2008/08/05	1387/05/15
2,330	2,322	2,330	2,261	76	3.36%	2008/08/04	1387/05/14
2,337	2,337	2,337	2,337	20	0.86%	2008/08/01	1387/05/11
2,317	2,317	2,317	2,317	30	1.31%	2008/07/31	1387/05/10
2,286	2,284	2,286	2,287	1	0.04%	2008/07/30	1387/05/09
2,286	2,286	2,286	2,286	41	1.83%	2008/07/29	1387/05/08
2,245	2,245	2,245	2,245	16	0.71%	2008/07/28	1387/05/07
2,240	2,233	2,240	2,261	36	1.62%	2008/07/25	1387/05/04
2,225	2,225	2,225	2,225	5	0.22%	2008/07/24	1387/05/03
2,230	2,230	2,230	2,230	48	2.15%	2008/07/23	1387/05/02
2,278	2,278	2,278	2,278	25	1.11%	2008/07/22	1387/05/01
2,253	2,253	2,253	2,253	2	0.09%	2008/07/21	1387/04/31
2,251	2,251	2,251	2,251	6	0.27%	2008/07/18	1387/04/28
2,257	2,257	2,257	2,257	7	0.31%	2008/07/17	1387/04/27
2,264	2,264	2,264	2,264	4	0.18%	2008/07/16	1387/04/26
2,260	2,260	2,260	2,260	17	0.75%	2008/07/15	1387/04/25
2,277	2,277	2,277	2,277	16	0.71%	2008/07/14	1387/04/24
2,261	2,261	2,261	2,261	10	0.44%	2008/07/11	1387/04/21
2,271	2,271	2,271	2,271	18	0.8%	2008/07/10	1387/04/20
2,253	2,253	2,253	2,253	5	0.22%	2008/07/09	1387/04/19