قهوه

در حال بارگذاری…

آرشیو قیمت قهوه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
2,195	2,195	2,195	2,195	10	0.46%	2008/05/27	1387/03/07
2,205	2,205	2,205	2,205	3	0.14%	2008/05/23	1387/03/03
2,202	2,202	2,202	2,202	79	3.59%	2008/05/22	1387/03/02
2,281	2,281	2,281	2,281	44	1.97%	2008/05/21	1387/03/01
2,237	2,237	2,237	2,237	22	0.99%	2008/05/20	1387/02/31
2,215	2,215	2,215	2,215	19	0.86%	2008/05/19	1387/02/30
2,234	2,234	2,234	2,234	29	1.32%	2008/05/16	1387/02/27
2,205	2,205	2,205	2,205	-	-	2008/05/15	1387/02/26
2,205	2,205	2,205	2,205	13	0.59%	2008/05/14	1387/02/25
2,218	2,218	2,218	2,218	10	0.45%	2008/05/13	1387/02/24
2,208	2,208	2,208	2,208	28	1.28%	2008/05/12	1387/02/23
2,180	2,180	2,180	2,180	79	3.76%	2008/05/09	1387/02/20
2,101	2,101	2,101	2,101	-	-	2008/05/08	1387/02/19
2,101	2,101	2,101	2,101	19	0.9%	2008/05/07	1387/02/18
2,120	2,120	2,120	2,120	15	0.71%	2008/05/06	1387/02/17
2,105	2,105	2,105	2,105	-	-	2008/05/05	1387/02/16
2,105	2,105	2,105	2,105	1	0.05%	2008/05/02	1387/02/13
2,106	2,106	2,106	2,106	114	5.41%	2008/05/01	1387/02/12
2,220	2,220	2,220	2,220	-	-	2008/04/30	1387/02/11
2,220	2,220	2,220	2,220	35	1.58%	2008/04/29	1387/02/10
2,255	2,255	2,255	2,255	42	1.9%	2008/04/28	1387/02/09
2,213	2,213	2,213	2,213	43	1.94%	2008/04/25	1387/02/06
2,256	2,256	2,256	2,256	4	0.18%	2008/04/24	1387/02/05
2,260	2,260	2,260	2,260	60	2.65%	2008/04/23	1387/02/04
2,320	2,320	2,320	2,320	81	3.62%	2008/04/22	1387/02/03
2,239	2,239	2,239	2,239	33	1.47%	2008/04/21	1387/02/02
2,272	2,272	2,272	2,272	58	2.55%	2008/04/18	1387/01/30
2,330	2,330	2,330	2,330	59	2.6%	2008/04/17	1387/01/29
2,271	2,271	2,271	2,271	36	1.61%	2008/04/16	1387/01/28
2,235	2,235	2,235	2,235	-	-	2008/04/15	1387/01/27