قهوه

در حال بارگذاری…

آرشیو قیمت قهوه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
2,235	2,235	2,235	2,235	2	0.09%	2008/04/14	1387/01/26
2,233	2,233	2,233	2,233	-	-	2008/04/11	1387/01/23
2,233	2,233	2,233	2,233	22	0.99%	2008/04/10	1387/01/22
2,255	2,255	2,255	2,255	42	1.9%	2008/04/09	1387/01/21
2,213	2,213	2,213	2,213	3	0.14%	2008/04/08	1387/01/20
2,210	2,210	2,210	2,210	2	0.09%	2008/04/07	1387/01/19
2,212	2,212	2,212	2,212	8	0.36%	2008/04/04	1387/01/16
2,220	2,220	2,220	2,220	23	1.05%	2008/04/03	1387/01/15
2,180	2,180	2,180	2,197	11	0.5%	2008/04/02	1387/01/14
2,208	2,208	2,208	2,208	26	1.18%	2008/04/01	1387/01/13
2,234	2,234	2,234	2,234	21	0.94%	2008/03/31	1387/01/12
2,255	2,255	2,255	2,255	59	2.62%	2008/03/28	1387/01/09
2,314	2,314	2,314	2,314	72	3.21%	2008/03/27	1387/01/08
2,250	2,250	2,250	2,242	2	0.09%	2008/03/26	1387/01/07
2,240	2,240	2,240	2,240	52	2.38%	2008/03/25	1387/01/06
2,188	2,188	2,188	2,188	92	4.2%	2008/03/20	1387/01/01
2,280	2,280	2,280	2,280	111	4.87%	2008/03/19	1386/12/29
2,391	2,391	2,391	2,391	10	0.42%	2008/03/18	1386/12/28
2,381	2,381	2,381	2,381	185	7.77%	2008/03/17	1386/12/27
2,566	2,566	2,566	2,566	110	4.29%	2008/03/14	1386/12/24
2,676	2,676	2,676	2,676	89	3.44%	2008/03/13	1386/12/23
2,587	2,587	2,587	2,587	70	2.78%	2008/03/12	1386/12/22
2,517	2,517	2,517	2,517	36	1.45%	2008/03/11	1386/12/21
2,481	2,481	2,481	2,481	12	0.49%	2008/03/10	1386/12/20
2,469	2,469	2,469	2,469	119	4.82%	2008/03/07	1386/12/17
2,588	2,588	2,588	2,588	163	6.3%	2008/03/06	1386/12/16
2,751	2,751	2,751	2,751	29	1.07%	2008/03/05	1386/12/15
2,722	2,722	2,722	2,722	1	0.04%	2008/03/04	1386/12/14
2,721	2,721	2,721	2,721	3	0.11%	2008/03/03	1386/12/13
2,718	2,718	2,718	2,718	7	0.26%	2008/02/29	1386/12/10