قهوه

در حال بارگذاری…

آرشیو قیمت قهوه

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
2,711	2,711	2,711	2,711	87	3.32%	2008/02/28	1386/12/09
2,624	2,624	2,624	2,624	97	3.84%	2008/02/27	1386/12/08
2,527	2,527	2,527	2,527	34	1.35%	2008/02/26	1386/12/07
2,561	2,561	2,561	2,561	66	2.65%	2008/02/25	1386/12/06
2,495	2,495	2,495	2,495	59	2.42%	2008/02/22	1386/12/03
2,436	2,436	2,436	2,436	56	2.35%	2008/02/21	1386/12/02
2,380	2,380	2,380	2,380	-	-	2008/02/20	1386/12/01
2,380	2,380	2,380	2,380	86	3.75%	2008/02/19	1386/11/30
2,294	2,294	2,294	2,294	63	2.75%	2008/02/18	1386/11/29
2,357	2,357	2,357	2,357	1	0.04%	2008/02/15	1386/11/26
2,337	2,330	2,337	2,356	89	3.93%	2008/02/14	1386/11/25
2,267	2,267	2,267	2,267	70	3.19%	2008/02/13	1386/11/24
2,197	2,197	2,197	2,197	3	0.14%	2008/02/12	1386/11/23
2,210	2,210	2,210	2,200	20	0.91%	2008/02/11	1386/11/22
2,220	2,220	2,220	2,220	26	1.19%	2008/02/08	1386/11/19
2,194	2,194	2,194	2,194	19	0.87%	2008/02/07	1386/11/18
2,175	2,175	2,175	2,175	9	0.42%	2008/02/06	1386/11/17
2,166	2,166	2,166	2,166	1	0.05%	2008/02/05	1386/11/16
2,165	2,165	2,165	2,165	35	1.64%	2008/02/04	1386/11/15
2,130	2,130	2,130	2,130	22	1.04%	2008/02/01	1386/11/12
2,108	2,108	2,108	2,108	5	0.24%	2008/01/31	1386/11/11
2,113	2,113	2,113	2,113	21	1%	2008/01/30	1386/11/10
2,092	2,092	2,092	2,092	17	0.82%	2008/01/29	1386/11/09
2,075	2,075	2,075	2,075	24	1.17%	2008/01/28	1386/11/08
2,051	2,051	2,051	2,051	6	0.29%	2008/01/25	1386/11/05
2,057	2,057	2,057	2,057	5	0.24%	2008/01/24	1386/11/04
2,062	2,062	2,062	2,062	11	0.53%	2008/01/23	1386/11/03
2,073	2,073	2,073	2,073	50	2.47%	2008/01/22	1386/11/02
2,023	2,023	2,023	2,023	4	0.2%	2008/01/21	1386/11/01
2,027	2,027	2,027	2,027	10	0.49%	2008/01/18	1386/10/28