الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
568.50	560	574	573.50	4.5	0.79%	2026/03/13	1404/12/22
557	550	570	569	9	1.61%	2026/03/12	1404/12/21
565	545.50	570	560	3	0.54%	2026/03/11	1404/12/20
560.50	559.50	565	563	3	0.54%	2026/03/10	1404/12/19
560	556.50	562.50	560	1	0.18%	2026/03/09	1404/12/18
561	559	561	561	2	0.36%	2026/03/07	1404/12/16
566.50	559	569.50	559	7	1.25%	2026/03/06	1404/12/15
558	557	566	566	9	1.62%	2026/03/05	1404/12/14
555.50	553	560	557	1	0.18%	2026/03/04	1404/12/13
555.50	547	561.50	556	1	0.18%	2026/03/03	1404/12/12
557	545.50	559	555	3	0.54%	2026/03/02	1404/12/11
559	558	559	558	0.5	0.09%	2026/02/28	1404/12/09
557	556.50	563.50	558.50	2	0.36%	2026/02/27	1404/12/08
558.50	552.50	561.50	556.50	3.5	0.63%	2026/02/26	1404/12/07
563	554	565	560	2.5	0.45%	2026/02/25	1404/12/06
571.50	557	573.50	562.50	10	1.78%	2026/02/24	1404/12/05
573	568	578	572.50	5.5	0.96%	2026/02/23	1404/12/04
567	567	578	578	1	0.17%	2026/02/21	1404/12/02
572.50	564	577	577	6	1.05%	2026/02/20	1404/12/01
582	566.50	583.50	571	12.5	2.19%	2026/02/19	1404/11/30
593	580	594	583.50	8	1.37%	2026/02/18	1404/11/29
598	591.50	598.50	591.50	7	1.18%	2026/02/17	1404/11/28
598.50	597.50	598.50	598.50	1	0.17%	2026/02/14	1404/11/25
596	595.50	599	597.50	1	0.17%	2026/02/13	1404/11/24
593.50	587.50	598	596.50	2.5	0.42%	2026/02/12	1404/11/23
601	593.50	603	594	8	1.35%	2026/02/11	1404/11/22
598.50	596.50	605	602	4.5	0.75%	2026/02/10	1404/11/21
584	582.50	598.50	597.50	12	2.05%	2026/02/09	1404/11/20
585.50	585.50	587	585.50	1.5	0.26%	2026/02/07	1404/11/18
586.50	582.50	589	587	-	-	2026/02/06	1404/11/17