الوار

در حال بارگذاری…

آرشیو قیمت الوار

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
589	581	590.50	587	2.5	0.43%	2026/02/05	1404/11/16
595.50	588	597	589.50	4.5	0.76%	2026/02/04	1404/11/15
596.50	589	600	594	2.5	0.42%	2026/02/03	1404/11/14
595	593.50	603	596.50	2.5	0.42%	2026/02/02	1404/11/13
599.50	592.50	600	594	6	1.01%	2026/01/30	1404/11/10
597	591.50	600	600	2.5	0.42%	2026/01/29	1404/11/09
595.50	592	598.50	597.50	1.5	0.25%	2026/01/28	1404/11/08
598	593.50	604	596	3	0.5%	2026/01/27	1404/11/07
593	584	599.50	599	4	0.67%	2026/01/26	1404/11/06
598	592	599	595	5	0.84%	2026/01/23	1404/11/03
608	578	608.50	600	12	2%	2026/01/22	1404/11/02
614	610	618.50	612	2.5	0.41%	2026/01/21	1404/11/01
609.50	609.50	618	614.50	5	0.82%	2026/01/20	1404/10/30
608	607	617.50	609.50	57.5	10.42%	2026/01/16	1404/10/26
558	548	559.50	552	6	1.09%	2026/01/15	1404/10/25
550	540.50	558	558	8	1.45%	2026/01/14	1404/10/24
541	541	550	550	9	1.66%	2026/01/13	1404/10/23
535.50	532.50	551	541	6.5	1.22%	2026/01/12	1404/10/22
530	529	535	534.50	5	0.94%	2026/01/09	1404/10/19
529.50	523.50	531	529.50	1.5	0.28%	2026/01/08	1404/10/18
534.50	524.50	534.50	528	4	0.76%	2026/01/07	1404/10/17
531	528.50	535	532	0.5	0.09%	2026/01/06	1404/10/16
533	530.50	535	531.50	1.5	0.28%	2026/01/05	1404/10/15
540	532.50	540	533	5.5	1.03%	2026/01/02	1404/10/12
541.50	535	541.50	538.50	1.5	0.28%	2025/12/31	1404/10/10
541	538	543	540	1	0.19%	2025/12/30	1404/10/09
551.50	541	552	541	11	2.03%	2025/12/29	1404/10/08
550.50	548	552	552	1.5	0.27%	2025/12/26	1404/10/05
546.50	546.50	550.50	550.50	5.5	1.01%	2025/12/24	1404/10/03
545	537	547	545	0.5	0.09%	2025/12/23	1404/10/02