برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
14	13.7000	14.2150	14.2150	0.025	0.18%	2008/11/13	1387/08/23
14.2450	14.1000	14.3000	14.1900	0.57	4.02%	2008/11/12	1387/08/22
14.9400	14.6850	14.9400	14.7600	0.345	2.34%	2008/11/11	1387/08/21
15.4200	14.9500	15.4200	15.1050	0.065	0.43%	2008/11/10	1387/08/20
15.1200	14.8650	15.2000	15.1700	0.07	0.46%	2008/11/07	1387/08/17
15.50	15.2000	15.50	15.2400	0.35	2.3%	2008/11/06	1387/08/16
15.50	15.50	15.6900	15.5900	0.11	0.71%	2008/11/05	1387/08/15
15.0850	15.0100	15.8100	15.7000	0.555	3.66%	2008/11/04	1387/08/14
15.1100	15.0350	15.4200	15.1450	0.1	0.66%	2008/11/03	1387/08/13
15.25	14.9550	15.3250	15.0450	0.245	1.63%	2008/10/31	1387/08/10
15.4550	15.0700	15.6400	15.2900	0.09	0.59%	2008/10/30	1387/08/09
15.1000	14.9200	15.3800	15.3800	0.5	3.36%	2008/10/29	1387/08/08
14.75	14.7200	15.1200	14.8800	0.26	1.78%	2008/10/28	1387/08/07
14.4450	14.3100	14.7550	14.6200	0.205	1.42%	2008/10/27	1387/08/06
14.9450	14.3950	14.9900	14.4150	0.29	2.01%	2008/10/24	1387/08/03
14.6200	14.4800	14.9600	14.7050	0.08	0.55%	2008/10/23	1387/08/02
15.0500	14.5600	15.1350	14.6250	0.395	2.7%	2008/10/22	1387/08/01
15.0700	14.9100	15.3950	15.0200	0.095	0.63%	2008/10/21	1387/07/30
15.1800	15.0350	15.4500	15.1150	0.11	0.73%	2008/10/20	1387/07/29
15.4500	15.1700	15.5500	15.2250	0.19	1.25%	2008/10/17	1387/07/26
15.3500	14.8500	15.4450	15.4150	0.065	0.42%	2008/10/16	1387/07/25
15.6600	15.3100	15.8850	15.3500	0.455	2.96%	2008/10/15	1387/07/24
16.1500	15.7650	16.1500	15.8050	0.45	2.85%	2008/10/14	1387/07/23
16.2700	16.2150	16.6700	16.2550	0.12	0.74%	2008/10/13	1387/07/22
16.8750	16.3650	16.9800	16.3750	0.49	2.99%	2008/10/10	1387/07/19
17.3500	16.8600	17.5350	16.8650	0.435	2.58%	2008/10/09	1387/07/18
17.6500	17.2900	18.1100	17.3000	0.4	2.31%	2008/10/08	1387/07/17
17.6650	17.3150	17.8000	17.7000	0.06	0.34%	2008/10/07	1387/07/16
18.4000	17.5950	18.9000	17.6400	0.705	4%	2008/10/06	1387/07/15
17.8450	17.8300	18.3450	18.3450	0.5	2.8%	2008/10/03	1387/07/12