برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
16.97	16.97	16.97	16.97	0.385	2.32%	2026/10/11	1405/07/19
16.585	16.585	16.585	16.585	-	-	2026/09/27	1405/07/05
16.62	16.585	16.62	16.585	0.035	0.21%	2026/09/26	1405/07/04
16.565	16.4004	16.62	16.62	0.055	0.33%	2026/09/25	1405/07/03
16.32	16.2341	16.5975	16.565	0.245	1.5%	2026/09/24	1405/07/02
15.9555	15.9541	16.383	16.32	0.31	1.94%	2026/09/23	1405/07/01
16.065	15.9489	16.1144	16.01	0.055	0.34%	2026/09/22	1405/06/31
15.6259	15.6259	16.085	16.065	0.4391	2.81%	2026/09/21	1405/06/30
15.64	15.6216	15.64	15.6259	0.0141	0.09%	2026/09/20	1405/06/29
15.655	15.64	15.655	15.64	0.015	0.1%	2026/09/19	1405/06/28
15.7713	15.6092	15.79	15.655	0.1163	0.74%	2026/09/18	1405/06/27
15.84	15.7604	15.901	15.7713	0.0687	0.44%	2026/09/17	1405/06/26
15.7611	15.7053	15.9025	15.84	0.055	0.35%	2026/09/16	1405/06/25
15.6	15.6	15.995	15.785	0.185	1.19%	2026/09/15	1405/06/24
15.5011	15.5011	15.6	15.6	-	-	2026/09/14	1405/06/23
15.6	15.6	15.6	15.6	-	-	2026/09/13	1405/06/22
15.655	15.6	15.655	15.6	0.055	0.35%	2026/09/12	1405/06/21
15.5363	15.4392	15.6995	15.655	0.025	0.16%	2026/09/11	1405/06/20
15.5346	15.4306	15.68	15.63	0.0954	0.61%	2026/09/10	1405/06/19
15.4011	15.3606	15.6913	15.5346	0.0546	0.35%	2026/09/09	1405/06/18
15.4057	13.8409	15.48	15.48	1.6386	11.84%	2026/09/08	1405/06/17
15.38	13.8393	15.38	13.8414	1.5386	11.12%	2026/09/07	1405/06/16
15.38	13.8399	15.38	15.38	-	-	2026/09/06	1405/06/15
15.185	15.185	15.38	15.38	0.195	1.28%	2026/09/05	1405/06/14
15.1954	15.016	15.4699	15.185	0.075	0.49%	2026/09/04	1405/06/13
15.21	15.1498	15.3419	15.26	0.05	0.33%	2026/09/03	1405/06/12
15.345	15.1631	15.4365	15.21	0.135	0.89%	2026/09/02	1405/06/11
15.2	15.0706	15.3515	15.345	0.145	0.95%	2026/09/01	1405/06/10
15.1	15.0164	15.3059	15.2	0.1	0.66%	2026/08/31	1405/06/09
15.1	15.1	15.1	15.1	-	-	2026/08/30	1405/06/08