برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
13.99	13.99	13.99	13.99	0.037	0.27%	2026/07/25	1405/05/03
14.01	13.9530	14.01	13.9530	0.047	0.34%	2026/07/20	1405/04/29
13.9030	13.7370	14.0320	14	0.08	0.57%	2026/07/16	1405/04/25
13.79	13.6850	14.14	13.92	0.16	1.16%	2026/07/15	1405/04/24
13.66	13.3130	13.80	13.76	0.06	0.44%	2026/07/14	1405/04/23
13.8330	13.60	14.0930	13.70	0.14	1.02%	2026/07/13	1405/04/22
13.84	13.84	13.84	13.84	0.02	0.14%	2026/07/11	1405/04/20
13.94	13.70	14.0320	13.86	0.07	0.51%	2026/07/10	1405/04/19
13.64	13.54	13.9870	13.93	0.32	2.35%	2026/07/09	1405/04/18
13.71	13.5080	13.71	13.61	0.01	0.07%	2026/07/08	1405/04/17
13.28	13.28	13.72	13.60	0.33	2.49%	2026/07/07	1405/04/16
13.27	13.1650	13.2880	13.27	0.35	2.64%	2026/07/06	1405/04/15
13.62	13.62	13.62	13.62	0.028	0.21%	2026/07/03	1405/04/12
13.71	13.5350	13.71	13.6480	0.072	0.53%	2026/07/02	1405/04/11
13.66	13.64	13.9180	13.72	0.02	0.15%	2026/07/01	1405/04/10
14.07	13.56	14.2680	13.70	0.41	2.99%	2026/06/30	1405/04/09
13.96	13.75	14.1650	14.11	0.5	3.67%	2026/06/29	1405/04/08
13.61	13.61	13.61	13.61	0.03	0.22%	2026/06/27	1405/04/06
13.43	13.28	13.6470	13.64	0.23	1.72%	2026/06/26	1405/04/05
13.32	13.0930	13.4230	13.41	0.11	0.83%	2026/06/25	1405/04/04
13.2950	13.2880	13.3730	13.30	0.052	0.39%	2026/06/24	1405/04/03
12.8330	12.7820	13.2550	13.2480	0.388	3.02%	2026/06/23	1405/04/02
12.61	12.58	12.86	12.86	0.29	2.31%	2026/06/22	1405/04/01
12.57	12.57	12.57	12.57	0.36	2.95%	2026/06/21	1405/03/31
11.93	11.93	12.3250	12.21	0.27	2.26%	2026/06/18	1405/03/28
11.84	11.7820	11.9630	11.94	0.09	0.76%	2026/06/17	1405/03/27
11.81	11.7880	11.93	11.85	0.02	0.17%	2026/06/16	1405/03/26
12	11.7620	12.03	11.83	0.21	1.78%	2026/06/15	1405/03/25
12.04	12.04	12.04	12.04	0.02	0.17%	2026/06/13	1405/03/23
12.21	11.9530	12.28	12.06	0.12	1%	2026/06/12	1405/03/22