برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
11.19	11.19	11.7720	11.76	0.52	4.63%	2026/05/04	1405/02/14
11.24	11.24	11.24	11.24	0.34	3.12%	2026/05/02	1405/02/12
10.91	10.90	10.94	10.90	0.02	0.18%	2026/04/30	1405/02/10
10.95	10.8620	10.9930	10.92	0.25	2.29%	2026/04/29	1405/02/09
11.17	11.17	11.17	11.17	0.01	0.09%	2026/04/25	1405/02/05
11.38	11.1250	11.40	11.16	0.205	1.84%	2026/04/24	1405/02/04
11.38	11.3250	11.4350	11.3650	0.037	0.33%	2026/04/23	1405/02/03
11.32	11.2980	11.40	11.3280	0.012	0.11%	2026/04/22	1405/02/02
11.33	11.3150	11.5080	11.34	0.012	0.11%	2026/04/21	1405/02/01
11.34	11.2780	11.5220	11.3280	0.102	0.9%	2026/04/20	1405/01/31
11.43	11.43	11.43	11.43	0.33	2.97%	2026/04/19	1405/01/30
11.10	11.10	11.10	11.10	0.02	0.18%	2026/04/18	1405/01/29
10.84	10.83	11.13	11.12	0.295	2.73%	2026/04/17	1405/01/28
10.90	10.7930	10.9730	10.8250	0.085	0.79%	2026/04/16	1405/01/27
10.79	10.70	11.0180	10.91	0.08	0.74%	2026/04/15	1405/01/26
10.70	10.6450	10.8430	10.83	0.17	1.59%	2026/04/14	1405/01/25
10.8580	10.6470	10.87	10.66	0.14	1.31%	2026/04/13	1405/01/24
10.80	10.80	10.80	10.80	0.2	1.85%	2026/04/12	1405/01/23
10.95	10.95	11	11	0.09	0.82%	2026/04/10	1405/01/21
10.91	10.91	10.91	10.91	0.14	1.28%	2026/04/09	1405/01/20
11.1050	11.0280	11.1080	11.05	0.24	2.17%	2026/04/08	1405/01/19
11.32	11.27	11.33	11.29	0.05	0.44%	2026/03/31	1405/01/11
11.41	11.2150	11.4150	11.34	0.25	2.25%	2026/03/30	1405/01/10
11.09	11.09	11.09	11.09	0.14	1.26%	2026/03/28	1405/01/08
11	10.9730	11.23	11.23	0.26	2.37%	2026/03/27	1405/01/07
10.98	10.95	11.08	10.97	0.04	0.36%	2026/03/26	1405/01/06
10.99	10.95	11.0670	11.01	-	-	2026/03/25	1405/01/05
10.94	10.9230	11.1450	11.01	0.08	0.73%	2026/03/24	1405/01/04
11.1230	10.93	11.1930	10.93	0.17	1.56%	2026/03/23	1405/01/03
11.10	11.10	11.10	11.10	0.03	0.27%	2026/03/21	1405/01/01