برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
11.08	11	11.22	11.1980	0.058	0.52%	2026/02/12	1404/11/23
11.22	11.1250	11.24	11.14	0.09	0.81%	2026/02/11	1404/11/22
11.20	11.17	11.2820	11.23	0.04	0.36%	2026/02/10	1404/11/21
11.2680	11.18	11.3350	11.19	0.04	0.36%	2026/02/09	1404/11/20
11.23	11.21	11.23	11.23	0.02	0.18%	2026/02/07	1404/11/18
11.27	11.21	11.2850	11.21	0.04	0.36%	2026/02/06	1404/11/17
11.09	11.06	11.2750	11.25	0.16	1.44%	2026/02/05	1404/11/16
11.09	11.03	11.1780	11.09	-	-	2026/02/04	1404/11/15
11.0750	11.0550	11.1550	11.0900	0.025	0.23%	2026/02/03	1404/11/14
10.9500	10.9000	11.1750	11.1150	0.085	0.77%	2026/02/02	1404/11/13
11.1050	10.9700	11.1900	11.0300	0.09	0.82%	2026/01/30	1404/11/10
10.9800	10.9550	11.1450	11.1200	0.11	1%	2026/01/29	1404/11/09
10.9300	10.8700	11.0300	11.0100	0.05	0.46%	2026/01/28	1404/11/08
10.8900	10.8900	11.0700	10.9600	0.025	0.23%	2026/01/27	1404/11/07
10.6550	10.6550	11.0700	10.9350	0.28	2.63%	2026/01/26	1404/11/06
10.5900	10.5600	10.6950	10.6550	0.03	0.28%	2026/01/23	1404/11/03
10.7800	10.6250	10.7850	10.6850	0.105	0.98%	2026/01/22	1404/11/02
10.6800	10.6100	10.8050	10.7900	0.1	0.94%	2026/01/21	1404/11/01
10.6050	10.3650	10.6900	10.6900	0.09	0.85%	2026/01/20	1404/10/30
10.5700	10.50	10.6900	10.6000	-	-	2026/01/16	1404/10/26
10.5100	10.5100	10.6750	10.6000	0.345	3.36%	2026/01/15	1404/10/25
10.2550	10.2550	10.2550	10.2550	0.085	0.83%	2026/01/14	1404/10/24
10.2350	10.2300	10.2350	10.3400	0.35	3.5%	2026/01/13	1404/10/23
9.7750	9.7750	9.9000	9.9900	0.26	2.6%	2026/01/12	1404/10/22
10.1400	10.1300	10.3000	10.25	0.055	0.54%	2026/01/09	1404/10/19
10.3550	10.1500	10.4300	10.1950	0.2	1.96%	2026/01/08	1404/10/18
10.3250	10.2650	10.4950	10.3950	0.035	0.34%	2026/01/07	1404/10/17
10.1550	10.0850	10.5850	10.3600	0.16	1.57%	2026/01/06	1404/10/16
9.7000	9.6400	10.3500	10.2000	0.495	5.1%	2026/01/05	1404/10/15
9.9500	9.6350	9.9600	9.7050	0.22	2.27%	2026/01/02	1404/10/12