برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
9.8250	9.8000	9.9650	9.9250	0.095	0.97%	2025/12/31	1404/10/10
9.8500	9.7650	9.9700	9.8300	0.025	0.25%	2025/12/30	1404/10/09
10.0950	9.75	10.1300	9.8550	0.275	2.79%	2025/12/29	1404/10/08
10.2700	10.0900	10.3200	10.1300	0.123	1.21%	2025/12/26	1404/10/05
10.2530	10.2530	10.2530	10.2530	0.007	0.07%	2025/12/25	1404/10/04
10.1750	10.1500	10.2800	10.2600	0.105	1.03%	2025/12/24	1404/10/03
10.1600	10.0750	10.25	10.1550	0.03	0.3%	2025/12/23	1404/10/02
10.0900	10	10.2900	10.1850	0.05	0.49%	2025/12/22	1404/10/01
9.9200	9.8650	10.1550	10.1350	0.225	2.27%	2025/12/19	1404/09/28
9.6850	9.5600	9.9300	9.9100	0.215	2.22%	2025/12/18	1404/09/27
9.8750	9.6550	9.8750	9.6950	0.09	0.93%	2025/12/17	1404/09/26
10.0150	9.7300	10.0450	9.7850	0.235	2.4%	2025/12/16	1404/09/25
10.1550	9.9950	10.2300	10.0200	0.16	1.62%	2025/12/15	1404/09/24
9.8250	9.7750	9.9150	9.8600	0.035	0.36%	2025/12/12	1404/09/21
9.9250	9.7550	9.9550	9.8250	0.11	1.12%	2025/12/11	1404/09/20
10.0650	9.8500	10.0850	9.9350	0.16	1.61%	2025/12/10	1404/09/19
10.1150	10.0350	10.2000	10.0950	0.05	0.5%	2025/12/09	1404/09/18
9.9850	9.9850	10.2100	10.1450	0.16	1.6%	2025/12/08	1404/09/17
10.0900	9.9550	10.1000	9.9850	0.105	1.05%	2025/12/05	1404/09/14
9.9000	9.8800	10.1150	10.0900	0.175	1.77%	2025/12/04	1404/09/13
10.1000	9.8300	10.1850	9.9150	0.2	2.02%	2025/12/03	1404/09/12
10.1900	10.0850	10.2800	10.1150	0.06	0.59%	2025/12/02	1404/09/11
10.1250	10.0750	10.2850	10.1750	0.1	0.99%	2025/12/01	1404/09/10
10.1800	10.0550	10.1900	10.0750	0.06	0.6%	2025/11/28	1404/09/07
10.1950	10.1250	10.3250	10.1350	0.035	0.35%	2025/11/26	1404/09/05
10.4000	10.1300	10.4000	10.1700	0.245	2.41%	2025/11/25	1404/09/04
10.3750	10.3300	10.50	10.4150	0.03	0.29%	2025/11/24	1404/09/03
10.0500	10.0350	10.50	10.4450	0.415	4.14%	2025/11/21	1404/08/30
10.1750	10.0100	10.1750	10.0300	0.075	0.75%	2025/11/20	1404/08/29
10.3500	10.0600	10.3750	10.1050	0.245	2.42%	2025/11/19	1404/08/28