برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
11	10.8100	11.0200	10.8900	0.145	1.33%	2025/10/07	1404/07/15
11.0700	10.8500	11.1400	11.0350	0.075	0.68%	2025/10/06	1404/07/14
10.9800	10.9800	11.2400	11.1100	0.1	0.91%	2025/10/03	1404/07/11
11.0300	10.9800	11.1000	11.0100	0.065	0.59%	2025/10/02	1404/07/10
11.1800	10.9300	11.2000	11.0750	0.09	0.81%	2025/10/01	1404/07/09
11.3400	11.1500	11.3600	11.1650	0.195	1.75%	2025/09/30	1404/07/08
11.3050	11.2550	11.4500	11.3600	0.115	1.02%	2025/09/29	1404/07/07
11.4350	11.2000	11.4500	11.2450	0.125	1.11%	2025/09/26	1404/07/04
11.4500	11.3650	11.5050	11.3700	0.06	0.53%	2025/09/25	1404/07/03
11.5150	11.4100	11.5150	11.4300	0.05	0.44%	2025/09/24	1404/07/02
11.4200	11.4000	11.5750	11.4800	0.015	0.13%	2025/09/23	1404/07/01
11.5050	11.4100	11.5300	11.4650	0.035	0.31%	2025/09/22	1404/06/31
11.4850	11.4300	11.5950	11.50	0.02	0.17%	2025/09/19	1404/06/28
11.6000	11.4450	11.6100	11.5200	0.07	0.61%	2025/09/18	1404/06/27
11.6800	11.5500	11.8250	11.5900	0.15	1.29%	2025/09/17	1404/06/26
11.5500	11.4750	11.7700	11.7400	0.21	1.82%	2025/09/16	1404/06/25
11.4150	11.3100	11.5650	11.5300	0.305	2.72%	2025/09/15	1404/06/24
11.3500	11.1500	11.3500	11.2250	0.15	1.34%	2025/09/12	1404/06/21
11.3200	11.3200	11.3200	11.3750	0.05	0.44%	2025/09/11	1404/06/20
11.3300	11.25	11.3300	11.3250	0.02	0.18%	2025/09/10	1404/06/19
11.3500	11.3500	11.3500	11.3450	-	-	2025/09/09	1404/06/18
11.5800	11.3200	11.5800	11.3450	0.545	4.8%	2025/09/08	1404/06/17
11.9000	11.8350	11.9700	11.8900	0.06	0.5%	2025/09/05	1404/06/14
12.1350	11.8150	12.1500	11.9500	0.145	1.21%	2025/09/04	1404/06/13
12.0550	12.0050	12.2000	12.0950	0.045	0.37%	2025/09/03	1404/06/12
12.1700	11.9500	12.2900	12.0500	0.12	1%	2025/09/02	1404/06/11
11.9350	11.9350	12.25	12.1700	0.26	2.18%	2025/08/29	1404/06/07
11.9300	11.8250	11.9600	11.9100	0.01	0.08%	2025/08/28	1404/06/06
12.2300	11.8550	12.2300	11.9200	0.31	2.6%	2025/08/27	1404/06/05
12.0700	12.0250	12.2850	12.2300	0.195	1.62%	2025/08/26	1404/06/04