برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
12.3750	12.3750	12.3750	12.3750	0.405	3.27%	2025/07/14	1404/04/23
12.9200	12.75	12.9350	12.7800	0.14	1.1%	2025/07/11	1404/04/20
13.1150	12.9000	13.2200	12.9200	0.225	1.74%	2025/07/10	1404/04/19
13.0700	12.9800	13.3300	13.1450	0.105	0.81%	2025/07/09	1404/04/18
12.7950	12.7600	13.0600	13.0400	0.26	2.03%	2025/07/08	1404/04/17
12.9650	12.7650	13.0750	12.7800	0.18	1.41%	2025/07/07	1404/04/16
12.9550	12.9450	13.1900	12.9600	-	-	2025/07/03	1404/04/12
12.9800	12.9100	13.1850	12.9600	0.055	0.42%	2025/07/02	1404/04/11
13.3000	12.9500	13.4150	13.0150	0.315	2.42%	2025/07/01	1404/04/10
13.4850	13.1900	13.6500	13.3300	0.155	1.16%	2025/06/30	1404/04/09
13.3950	13.2800	13.6050	13.4850	0.105	0.78%	2025/06/27	1404/04/06
13.5300	13.1900	13.6800	13.3800	0.21	1.57%	2025/06/26	1404/04/05
13.8950	13.5150	13.9100	13.5900	0.305	2.24%	2025/06/25	1404/04/04
13.6300	13.6200	13.9250	13.8950	0.205	1.5%	2025/06/24	1404/04/03
13.7150	13.6350	13.8050	13.6900	0.07	0.51%	2025/06/23	1404/04/02
13.7450	13.6850	13.8750	13.7600	0.005	0.04%	2025/06/20	1404/03/30
13.7100	13.6550	13.7850	13.7550	0.03	0.22%	2025/06/18	1404/03/28
13.4700	13.4650	13.7650	13.7250	0.175	1.29%	2025/06/17	1404/03/27
13.8500	13.4200	13.8650	13.5500	0.22	1.62%	2025/06/16	1404/03/26
13.7200	13.6900	13.8000	13.7700	0.035	0.25%	2025/06/13	1404/03/23
13.6350	13.5850	13.75	13.7350	0.065	0.48%	2025/06/12	1404/03/22
13.6500	13.6050	13.75	13.6700	0.045	0.33%	2025/06/11	1404/03/21
13.50	13.4200	13.7200	13.7150	0.095	0.7%	2025/06/10	1404/03/20
13.6350	13.5100	13.7100	13.6200	0.03	0.22%	2025/06/09	1404/03/19
13.5950	13.5100	13.6600	13.6500	0.035	0.26%	2025/06/06	1404/03/16
13.4150	13.3550	13.6550	13.6150	0.12	0.89%	2025/06/05	1404/03/15
13.1600	13.1350	13.50	13.4950	0.32	2.43%	2025/06/04	1404/03/14
13.3900	13.1450	13.3900	13.1750	0.2	1.52%	2025/06/03	1404/03/13
13.5150	13.3200	13.5450	13.3750	0.12	0.9%	2025/06/02	1404/03/12
13.3300	13.3200	13.5300	13.4950	0.14	1.05%	2025/05/30	1404/03/09