برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
13.4800	13.3200	13.50	13.3550	0.14	1.05%	2025/05/29	1404/03/08
13.3400	13.25	13.50	13.4950	0.17	1.28%	2025/05/28	1404/03/07
13.1350	13.1300	13.4800	13.3250	0.155	1.18%	2025/05/27	1404/03/06
12.9100	12.9100	13.3400	13.1700	0.255	1.97%	2025/05/23	1404/03/02
13.1250	12.8600	13.1900	12.9150	0.245	1.9%	2025/05/22	1404/03/01
12.8150	12.8150	13.2250	13.1600	0.46	3.62%	2025/05/21	1404/02/31
12.7450	12.6050	12.8250	12.7000	0.01	0.08%	2025/05/20	1404/02/30
12.8700	12.6550	12.8900	12.6900	0.125	0.99%	2025/05/19	1404/02/29
12.9100	12.7200	12.9500	12.8150	0.095	0.74%	2025/05/16	1404/02/26
12.6500	12.6500	12.9200	12.9100	0.445	3.57%	2025/05/15	1404/02/25
12.4650	12.4650	12.4650	12.4650	0.44	3.66%	2025/05/14	1404/02/24
12.0250	12.0250	12.0250	12.0250	0.29	2.41%	2025/05/13	1404/02/23
12.3150	12.3150	12.3150	12.3150	0.395	3.21%	2025/05/12	1404/02/22
12.8350	12.6500	12.8350	12.7100	0.07	0.55%	2025/05/09	1404/02/19
13.0200	12.7350	13.0600	12.7800	0.25	1.96%	2025/05/08	1404/02/18
12.9300	12.8950	13.1000	13.0300	0.115	0.89%	2025/05/07	1404/02/17
12.7000	12.6850	12.9850	12.9150	0.175	1.37%	2025/05/06	1404/02/16
13	12.6750	13.0150	12.7400	0.18	1.41%	2025/05/05	1404/02/15
13.1000	12.8950	13.1600	12.9200	0.145	1.12%	2025/05/02	1404/02/12
13.1950	13.0200	13.3750	13.0650	0.15	1.15%	2025/05/01	1404/02/11
12.7400	12.6000	13.2400	13.2150	0.425	3.32%	2025/04/30	1404/02/10
12.8100	12.5450	12.8300	12.7900	0.025	0.2%	2025/04/29	1404/02/09
13.2900	12.25	13.2900	12.8150	0.47	3.67%	2025/04/28	1404/02/08
13.3250	13.1400	13.4000	13.2850	0.04	0.3%	2025/04/25	1404/02/05
13.3800	13.1100	13.4200	13.3250	0.03	0.23%	2025/04/24	1404/02/04
13.4250	13.2300	13.50	13.3550	0.07	0.52%	2025/04/23	1404/02/03
13.6250	13.2900	13.6250	13.4250	0.225	1.68%	2025/04/22	1404/02/02
13.5800	13.4600	13.6900	13.6500	0.085	0.63%	2025/04/21	1404/02/01
13.4600	13.3750	13.6300	13.5650	0.07	0.52%	2025/04/17	1404/01/28
13.7350	13.4600	13.7750	13.4950	0.33	2.45%	2025/04/16	1404/01/27