برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
13.5800	13.4100	13.6350	13.5650	0.01	0.07%	2025/03/04	1403/12/14
13.4900	13.4800	13.7100	13.5750	0.07	0.52%	2025/03/03	1403/12/13
13.5750	13.3650	13.6400	13.5050	0.115	0.85%	2025/02/28	1403/12/10
13.6050	13.5250	13.6500	13.6200	0.04	0.29%	2025/02/27	1403/12/09
13.7200	13.5650	13.7950	13.5800	0.21	1.55%	2025/02/26	1403/12/08
13.6700	13.5200	13.8600	13.7900	0.135	0.99%	2025/02/25	1403/12/07
13.7200	13.6050	13.7950	13.6550	0.075	0.55%	2025/02/24	1403/12/06
14.0450	13.6750	14.0500	13.7300	0.335	2.44%	2025/02/21	1403/12/03
14.0350	13.9200	14.1400	14.0650	0.045	0.32%	2025/02/20	1403/12/02
14.0100	13.9650	14.0900	14.0200	0.015	0.11%	2025/02/19	1403/12/01
14.0650	14.0050	14.1500	14.0350	0.02	0.14%	2025/02/18	1403/11/30
14.0350	13.9750	14.1100	14.0150	0.025	0.18%	2025/02/14	1403/11/26
13.8500	13.7200	14.0700	14.0400	0.23	1.67%	2025/02/13	1403/11/25
13.9900	13.7850	14.0800	13.8100	0.165	1.19%	2025/02/12	1403/11/24
13.9000	13.7700	14.1450	13.9750	0.045	0.32%	2025/02/11	1403/11/23
13.7600	13.5800	13.9700	13.9300	0.215	1.57%	2025/02/10	1403/11/22
13.6850	13.6300	13.7950	13.7150	0.065	0.48%	2025/02/07	1403/11/19
13.5400	13.50	13.8300	13.6500	0.15	1.11%	2025/02/06	1403/11/18
13.5500	13.3750	13.6450	13.50	0.05	0.37%	2025/02/05	1403/11/17
13.7300	13.4950	13.7450	13.5500	0.18	1.33%	2025/02/04	1403/11/16
13.8350	13.7250	13.9200	13.7300	0.115	0.84%	2025/02/03	1403/11/15
13.9900	13.75	13.9900	13.8450	0.09	0.65%	2025/01/31	1403/11/12
14.1300	13.9300	14.2000	13.9350	0.195	1.4%	2025/01/30	1403/11/11
14.1300	14.0800	14.1950	14.1300	0.07	0.5%	2025/01/29	1403/11/10
14.4550	14.0450	14.4750	14.2000	0.275	1.94%	2025/01/28	1403/11/09
14.6300	14.4550	14.7000	14.4750	0.2	1.38%	2025/01/27	1403/11/08
14.8200	14.6000	14.8650	14.6750	0.175	1.19%	2025/01/24	1403/11/05
14.7950	14.7550	14.9050	14.8500	0.03	0.2%	2025/01/23	1403/11/04
14.9800	14.7950	14.9900	14.8200	0.17	1.15%	2025/01/22	1403/11/03
14.8050	14.7200	14.9950	14.9900	0.185	1.25%	2025/01/21	1403/11/02