برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
15.3650	15.1650	15.3950	15.2550	0.16	1.05%	2024/12/04	1403/09/14
15.3750	15.3200	15.4250	15.4150	0.015	0.1%	2024/12/03	1403/09/13
15.3400	15.2600	15.4150	15.4000	0.04	0.26%	2024/12/02	1403/09/12
15.2650	15.2650	15.3500	15.3600	0.1	0.66%	2024/11/29	1403/09/09
15.2200	15.1950	15.3300	15.2600	0.04	0.26%	2024/11/27	1403/09/07
15.0350	15.0350	15.2400	15.2200	0.185	1.23%	2024/11/26	1403/09/06
15.2600	14.9950	15.2650	15.0350	0.19	1.26%	2024/11/25	1403/09/05
15.25	15.1900	15.25	15.2250	0.04	0.26%	2024/11/22	1403/09/02
15.2850	15.2200	15.3350	15.2650	0.015	0.1%	2024/11/21	1403/09/01
15.25	15.2150	15.2700	15.25	0.005	0.03%	2024/11/20	1403/08/30
15.3750	15.3000	15.4400	15.2450	0.11	0.72%	2024/11/19	1403/08/29
15.3100	15.2400	15.4600	15.3550	0.11	0.72%	2024/11/18	1403/08/28
14.8850	14.8600	15.3000	15.2450	0.575	3.92%	2024/11/15	1403/08/25
14.9250	14.5700	14.9750	14.6700	0.305	2.08%	2024/11/14	1403/08/24
14.8100	14.8050	14.9900	14.9750	0.13	0.88%	2024/11/13	1403/08/23
14.6450	14.6450	14.9400	14.8450	0.26	1.78%	2024/11/12	1403/08/22
14.3900	14.3900	14.7600	14.5850	0.22	1.53%	2024/11/11	1403/08/21
14.4500	14.3400	14.4500	14.3650	0.03	0.21%	2024/11/08	1403/08/18
14.5800	14.3750	14.6250	14.3950	0.075	0.52%	2024/11/07	1403/08/17
14.4850	14.3900	14.6250	14.4700	0.015	0.1%	2024/11/06	1403/08/16
14.7200	14.2850	14.7850	14.4850	0.24	1.66%	2024/11/05	1403/08/15
14.8200	14.6700	14.9200	14.7250	0.085	0.58%	2024/11/04	1403/08/14
14.7850	14.7350	14.8500	14.8100	0.11	0.75%	2024/11/01	1403/08/11
14.7950	14.6650	14.8250	14.7000	0.01	0.07%	2024/10/31	1403/08/10
14.9950	14.6500	15.0100	14.7100	0.305	2.07%	2024/10/30	1403/08/09
15.0250	14.9700	15.0900	15.0150	0.04	0.27%	2024/10/29	1403/08/08
15.0800	15.0250	15.1300	15.0550	0.03	0.2%	2024/10/28	1403/08/07
15.0250	15	15.1000	15.0850	0.025	0.17%	2024/10/25	1403/08/04
15.1500	15.0050	15.1500	15.0600	0.12	0.8%	2024/10/24	1403/08/03
15.1550	15.1250	15.2800	15.1800	0.005	0.03%	2024/10/23	1403/08/02