برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
14.6050	14.4300	14.8200	14.8050	0.165	1.13%	2025/01/17	1403/10/28
14.8000	14.6000	14.8450	14.6400	0.19	1.3%	2025/01/16	1403/10/27
14.6900	14.6250	14.8700	14.8300	0.295	2.03%	2025/01/15	1403/10/26
14.4350	14.4350	14.50	14.5350	0.165	1.15%	2025/01/14	1403/10/25
14.4350	14.4350	14.4350	14.3700	0.095	0.66%	2025/01/13	1403/10/24
14.4000	14.3350	14.5500	14.4650	0.065	0.45%	2025/01/10	1403/10/21
14.0750	14.0450	14.4850	14.4000	0.32	2.27%	2025/01/09	1403/10/20
13.9300	13.9050	14.1050	14.0800	0.15	1.08%	2025/01/08	1403/10/19
13.9100	13.9000	14.0500	13.9300	0.03	0.22%	2025/01/07	1403/10/18
13.9400	13.8900	14.0600	13.9000	0.03	0.22%	2025/01/06	1403/10/17
14.1450	13.9150	14.1650	13.9300	0.185	1.33%	2025/01/03	1403/10/14
14.1500	14.0600	14.1700	14.1150	0.015	0.11%	2025/01/02	1403/10/13
13.9350	13.9100	14.1800	14.1000	0.26	1.88%	2024/12/31	1403/10/11
14.0450	13.8150	14.0650	13.8400	0.1	0.72%	2024/12/30	1403/10/10
14.1500	13.9200	14.1500	13.9400	0.11	0.79%	2024/12/27	1403/10/07
14.1800	14.0050	14.2200	14.0500	0.1	0.71%	2024/12/26	1403/10/06
14.2000	13.9650	14.2350	14.1500	0.04	0.28%	2024/12/24	1403/10/04
14.1650	13.7150	14.3500	14.1100	0.04	0.28%	2024/12/23	1403/10/03
14.50	14.0150	14.5700	14.1500	0.355	2.51%	2024/12/20	1403/09/30
14.9000	14.4900	14.9000	14.5050	0.395	2.72%	2024/12/19	1403/09/29
15.0850	14.8650	15.1000	14.9000	0.18	1.21%	2024/12/18	1403/09/28
15.0950	15.0050	15.1250	15.0800	0.015	0.1%	2024/12/17	1403/09/27
15.1050	15.0550	15.1500	15.0650	0.04	0.27%	2024/12/16	1403/09/26
15.1150	15.0750	15.1450	15.1050	0.01	0.07%	2024/12/13	1403/09/23
15.1150	15.0950	15.2000	15.1150	0.025	0.17%	2024/12/12	1403/09/22
15.1900	15.1050	15.2000	15.1400	0.055	0.36%	2024/12/11	1403/09/21
15.2100	15.1850	15.2400	15.1950	0.015	0.1%	2024/12/10	1403/09/20
15.2300	15.1600	15.2400	15.2100	0.035	0.23%	2024/12/09	1403/09/19
15.2450	15.1550	15.25	15.1750	0.075	0.49%	2024/12/06	1403/09/16
15.2950	15.2250	15.3000	15.25	0.005	0.03%	2024/12/05	1403/09/15