برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
15.1300	15.0800	15.2800	15.1750	0.06	0.4%	2024/10/22	1403/08/01
15.1550	15.0900	15.1900	15.1150	0.04	0.26%	2024/10/21	1403/07/30
15.1550	15.1050	15.1650	15.1550	0.015	0.1%	2024/10/18	1403/07/27
15.2000	15.1250	15.2750	15.1700	0.07	0.46%	2024/10/17	1403/07/26
15.1650	15.0550	15.3600	15.2400	0.03	0.2%	2024/10/16	1403/07/25
15.3200	15.0900	15.3350	15.2100	0.04	0.26%	2024/10/15	1403/07/24
15.1300	15.1250	15.3800	15.25	0.115	0.76%	2024/10/14	1403/07/23
15.2250	15.0900	15.2250	15.1350	0.105	0.69%	2024/10/11	1403/07/20
15.3300	15.1650	15.3400	15.2400	0.065	0.43%	2024/10/10	1403/07/19
15.2750	15.2750	15.3800	15.3050	0.04	0.26%	2024/10/09	1403/07/18
15.2550	15.2050	15.4000	15.2650	0.025	0.16%	2024/10/08	1403/07/17
15.2800	15.2250	15.4250	15.2400	0.005	0.03%	2024/10/07	1403/07/16
15.3000	15.2150	15.4350	15.2450	0.07	0.46%	2024/10/04	1403/07/13
15.2000	15.2000	15.4400	15.3150	0.02	0.13%	2024/10/03	1403/07/12
15.3550	15.2100	15.3550	15.3350	0.155	1.01%	2024/10/02	1403/07/11
15.4300	15.3350	15.5300	15.4900	0.01	0.06%	2024/10/01	1403/07/10
15.2600	15.0950	15.5650	15.4800	0.21	1.38%	2024/09/30	1403/07/09
15.1300	15.1050	15.4600	15.2700	0.17	1.13%	2024/09/27	1403/07/06
15.2150	15.0750	15.2600	15.1000	0.115	0.76%	2024/09/26	1403/07/05
15.3850	15.1400	15.3850	15.2150	0.205	1.35%	2024/09/25	1403/07/04
15.6100	15.2850	15.6300	15.4200	0.25	1.62%	2024/09/24	1403/07/03
15.6800	15.6100	15.6800	15.6700	0.01	0.06%	2024/09/23	1403/07/02
15.6000	15.5550	15.6900	15.6800	0.03	0.19%	2024/09/20	1403/06/30
15.6000	15.5350	15.6500	15.6500	0.05	0.32%	2024/09/19	1403/06/29
15.4900	15.4200	15.5850	15.6000	0.095	0.61%	2024/09/18	1403/06/28
15.2750	15.2750	15.5050	15.5050	0.055	0.36%	2024/09/17	1403/06/27
15.3800	15.2000	15.4500	15.4500	0.185	1.21%	2024/09/16	1403/06/26
15.1450	15.1450	15.3000	15.2650	0.02	0.13%	2024/09/13	1403/06/23
15.0950	15.0950	15.3850	15.2450	0.14	0.93%	2024/09/12	1403/06/22
14.9100	14.7900	15.2000	15.1050	0.21	1.41%	2024/09/11	1403/06/21