برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
11.8750	11.8500	12.0850	12.0350	0.205	1.73%	2025/08/25	1404/06/03
11.9950	11.7200	12.0600	11.8300	0.13	1.1%	2025/08/22	1404/05/31
12.2950	11.9450	12.3600	11.9600	0.335	2.8%	2025/08/21	1404/05/30
12.7000	12	12.75	12.2950	0.465	3.78%	2025/08/20	1404/05/29
12.8200	12.6200	12.8750	12.7600	0.045	0.35%	2025/08/19	1404/05/28
12.9200	12.7350	12.9200	12.8050	0.105	0.83%	2025/08/18	1404/05/27
12.6900	12.6450	12.8250	12.7000	0.08	0.63%	2025/08/15	1404/05/24
12.8600	12.6600	12.8950	12.7800	0.005	0.04%	2025/08/14	1404/05/23
12.6950	12.6000	12.9300	12.7850	0.005	0.04%	2025/08/13	1404/05/22
13.0550	12.6000	13.3300	12.7800	0.19	1.49%	2025/08/12	1404/05/21
12.7900	12.7150	13.0550	12.9700	0.25	1.97%	2025/08/11	1404/05/20
12.6500	12.6500	12.8100	12.7200	0.015	0.12%	2025/08/08	1404/05/17
12.4650	12.4650	12.7400	12.7050	0.19	1.52%	2025/08/07	1404/05/16
12.5150	12.4250	12.6000	12.5150	0.01	0.08%	2025/08/06	1404/05/15
12.3100	12.2000	12.5650	12.5250	0.245	2%	2025/08/05	1404/05/14
12.2750	12.1950	12.3700	12.2800	0.03	0.24%	2025/08/04	1404/05/13
12.3350	12.1500	12.4000	12.25	0.03	0.24%	2025/08/01	1404/05/10
12.3700	12.2550	12.4050	12.2800	0.075	0.61%	2025/07/31	1404/05/09
12.4000	12.3350	12.4900	12.3550	0.03	0.24%	2025/07/30	1404/05/08
12.4400	12.3500	12.4650	12.3850	0.085	0.69%	2025/07/29	1404/05/07
12.6000	12.4400	12.7550	12.4700	0.145	1.16%	2025/07/28	1404/05/06
12.4850	12.4750	12.6500	12.6150	0.07	0.56%	2025/07/25	1404/05/03
12.5550	12.4600	12.6600	12.5450	0.01	0.08%	2025/07/24	1404/05/02
12.3950	12.3900	12.5700	12.5350	0.155	1.25%	2025/07/23	1404/05/01
12.3250	12.2800	12.4250	12.3800	0.06	0.49%	2025/07/22	1404/04/31
12.4100	12.2850	12.4300	12.3200	0.045	0.37%	2025/07/21	1404/04/30
12.5200	12.3400	12.6450	12.3650	0.155	1.25%	2025/07/18	1404/04/27
12.6500	12.5100	12.7800	12.5200	0.14	1.12%	2025/07/17	1404/04/26
12.7150	12.6000	12.8500	12.6600	0.005	0.04%	2025/07/16	1404/04/25
12.6800	12.6400	12.7450	12.6650	0.29	2.34%	2025/07/15	1404/04/24