برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
10.4350	10.3350	10.5600	10.3500	0.09	0.87%	2025/11/18	1404/08/27
10.4950	10.4250	10.50	10.4400	0.3	2.96%	2025/11/17	1404/08/26
10.4000	10.1550	10.4000	10.1400	0.015	0.15%	2025/11/14	1404/08/23
10.1300	10.1300	10.2100	10.1250	0.16	1.58%	2025/11/13	1404/08/22
10.2850	10.2850	10.2850	10.2850	0.05	0.49%	2025/11/12	1404/08/21
10.3350	10.3350	10.3350	10.3350	0.21	2.07%	2025/11/11	1404/08/20
10.1250	10.1250	10.1250	10.1250	0.18	1.78%	2025/11/10	1404/08/19
10.2750	10.2600	10.3800	10.3050	0.005	0.05%	2025/11/07	1404/08/16
10.25	10.1950	10.4000	10.3000	0.07	0.68%	2025/11/06	1404/08/15
10.4900	10.1950	10.5100	10.2300	0.285	2.79%	2025/11/05	1404/08/14
10.5600	10.4400	10.6000	10.5150	0.04	0.38%	2025/11/04	1404/08/13
10.5850	10.3400	10.6150	10.5550	0.045	0.43%	2025/11/03	1404/08/12
10.6100	10.50	10.6400	10.6000	-	-	2025/10/31	1404/08/09
10.4250	10.2050	10.6400	10.6000	0.235	2.27%	2025/10/30	1404/08/08
10.6550	10.3400	10.6550	10.3650	0.275	2.65%	2025/10/29	1404/08/07
10.6500	10.5500	10.7400	10.6400	0.01	0.09%	2025/10/28	1404/08/06
10.5100	10.2550	10.6550	10.6500	0.21	2.01%	2025/10/27	1404/08/05
10.5050	10.4100	10.5600	10.4400	0.055	0.53%	2025/10/24	1404/08/02
10.5200	10.4400	10.5800	10.4950	0.02	0.19%	2025/10/23	1404/08/01
10.6850	10.4950	10.7600	10.5150	0.21	2%	2025/10/22	1404/07/30
10.7150	10.7050	10.8000	10.7250	0.025	0.23%	2025/10/21	1404/07/29
10.9200	10.7100	10.9200	10.75	0.13	1.22%	2025/10/20	1404/07/28
10.6900	10.5700	10.7400	10.6200	0.07	0.66%	2025/10/17	1404/07/25
10.5850	10.5700	10.75	10.6900	0.105	0.99%	2025/10/16	1404/07/24
10.6700	10.5400	10.7200	10.5850	0.14	1.32%	2025/10/15	1404/07/23
10.7400	10.6050	10.8250	10.7250	0.01	0.09%	2025/10/14	1404/07/22
10.6700	10.6550	10.8750	10.7150	0.035	0.33%	2025/10/13	1404/07/21
10.7550	10.6650	10.8900	10.6800	0.205	1.92%	2025/10/10	1404/07/18
10.7350	10.7050	10.9250	10.8850	0.16	1.49%	2025/10/09	1404/07/17
10.8700	10.7150	10.8750	10.7250	0.165	1.54%	2025/10/08	1404/07/16