برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
11.33	10.92	11.33	11.13	0.19	1.71%	2026/03/20	1404/12/29
11.37	11.2330	11.37	11.32	0.03	0.27%	2026/03/19	1404/12/28
11.34	11.33	11.4030	11.35	-	-	2026/03/18	1404/12/27
11.38	11.3070	11.3880	11.35	0.02	0.18%	2026/03/17	1404/12/26
11.3450	11.33	11.4380	11.33	0.29	2.63%	2026/03/16	1404/12/25
11.04	11.04	11.38	11.04	0.34	3.08%	2026/03/15	1404/12/24
11.28	11.28	11.42	11.38	0.06	0.53%	2026/03/13	1404/12/22
11.28	11.19	11.4230	11.32	0.03	0.27%	2026/03/12	1404/12/21
11.22	11.14	11.3170	11.29	0.1	0.89%	2026/03/11	1404/12/20
11.33	11.0630	11.34	11.19	0.15	1.34%	2026/03/10	1404/12/19
11.27	11.19	11.4450	11.34	0.12	1.07%	2026/03/09	1404/12/18
11	10.91	11.2370	11.22	0.11	0.99%	2026/03/06	1404/12/15
10.77	10.7270	11.1630	11.11	0.36	3.35%	2026/03/05	1404/12/14
10.93	10.6230	10.93	10.75	0.16	1.49%	2026/03/04	1404/12/13
10.98	10.7930	11.02	10.91	0.04	0.37%	2026/03/03	1404/12/12
10.6630	10.5750	11.0480	10.95	0.2	1.86%	2026/03/02	1404/12/11
10.75	10.40	10.75	10.75	0.35	3.37%	2026/03/01	1404/12/10
10.27	10.27	10.40	10.40	0.005	0.05%	2026/02/28	1404/12/09
10.10	10.10	9.95	10.3950	0.445	4.47%	2026/02/27	1404/12/08
9.90	9.8280	9.97	9.95	0.047	0.47%	2026/02/26	1404/12/07
9.86	10.0080	9.9980	9.9030	0.028	0.28%	2026/02/25	1404/12/06
10.01	10.0030	9.9980	9.8750	0.14	1.42%	2026/02/24	1404/12/05
10.1650	10	9.9980	10.0150	0.145	1.45%	2026/02/23	1404/12/04
10.1430	10.1430	10.18	10.16	0.02	0.2%	2026/02/21	1404/12/02
10.1920	10.0320	10.26	10.18	0.002	0.02%	2026/02/20	1404/12/01
10.3430	10.11	10.4330	10.1780	0.152	1.49%	2026/02/19	1404/11/30
10.7430	10.28	10.7850	10.33	0.45	4.36%	2026/02/18	1404/11/29
11.04	10.6750	11.04	10.78	0.24	2.23%	2026/02/17	1404/11/28
11.0280	11.02	11.0730	11.02	0.012	0.11%	2026/02/14	1404/11/25
11.20	10.9850	11.2330	11.0320	0.166	1.5%	2026/02/13	1404/11/24