برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
12.33	12.1750	12.4250	12.18	0.17	1.4%	2026/06/11	1405/03/21
12.39	12.2680	12.45	12.35	0.07	0.57%	2026/06/10	1405/03/20
12.47	12.3450	12.65	12.42	0.12	0.97%	2026/06/09	1405/03/19
12.4280	12.3170	12.54	12.54	0.14	1.13%	2026/06/08	1405/03/18
12.40	12.40	12.46	12.40	0.06	0.48%	2026/06/06	1405/03/16
12.40	12.3780	12.7050	12.46	0.075	0.61%	2026/06/05	1405/03/15
12.53	12.3330	12.53	12.3850	0.133	1.07%	2026/06/04	1405/03/14
12.66	12.5180	12.7680	12.5180	0.172	1.37%	2026/06/03	1405/03/13
12.50	12.41	12.7530	12.69	0.16	1.28%	2026/06/02	1405/03/12
12.6630	12.44	12.7150	12.53	0.08	0.64%	2026/06/01	1405/03/11
12.61	12.61	12.61	12.61	0.01	0.08%	2026/05/30	1405/03/09
12.93	12.6080	12.96	12.62	0.32	2.54%	2026/05/29	1405/03/08
12.81	12.7750	13.0080	12.94	0.135	1.05%	2026/05/28	1405/03/07
12.9530	12.75	12.9550	12.8050	0.235	1.84%	2026/05/27	1405/03/06
13	12.87	13.0730	13.04	0.05	0.38%	2026/05/26	1405/03/05
13.01	12.87	13.0380	12.99	0.01	0.08%	2026/05/22	1405/03/01
12.92	12.8450	13.0220	12.98	0.05	0.39%	2026/05/21	1405/02/31
12.97	12.8230	13	12.93	0.03	0.23%	2026/05/20	1405/02/30
12.82	12.66	12.99	12.96	0.15	1.17%	2026/05/19	1405/02/29
12.5150	12.4650	12.8150	12.81	0.09	0.7%	2026/05/18	1405/02/28
12.76	12.4280	13.03	12.90	0.16	1.26%	2026/05/15	1405/02/25
12.68	12.5780	12.7650	12.74	0.05	0.39%	2026/05/14	1405/02/24
12.38	12.29	12.74	12.69	0.25	2.01%	2026/05/13	1405/02/23
12.23	12.1470	12.44	12.44	0.22	1.8%	2026/05/12	1405/02/22
12.2270	12.1030	12.25	12.22	0.06	0.49%	2026/05/11	1405/02/21
12.16	12.16	12.16	12.16	0.01	0.08%	2026/05/09	1405/02/19
12.01	12.01	12.1630	12.15	0.14	1.17%	2026/05/08	1405/02/18
12.10	11.95	12.15	12.01	0.16	1.33%	2026/05/07	1405/02/17
12.05	11.87	12.18	12.17	0.17	1.42%	2026/05/06	1405/02/16
11.74	11.66	12.11	12	0.24	2.04%	2026/05/05	1405/02/15