برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
15.1	15.0439	15.1	15.1	-	-	2026/08/29	1405/06/07
15.0667	15.0167	15.1018	15.1	0.2899	1.96%	2026/08/28	1405/06/06
14.5743	14.0013	14.9145	14.8101	0.2358	1.62%	2026/08/27	1405/06/05
14.3611	14.3601	14.6512	14.5743	0.2093	1.46%	2026/08/26	1405/06/04
14.5509	14.2089	14.6112	14.3650	0.185	1.29%	2026/08/25	1405/06/03
14.5451	14.4701	14.9692	14.55	0.145	1%	2026/08/24	1405/06/02
14.6314	14.6294	14.72	14.6950	0.025	0.17%	2026/08/22	1405/05/31
14.1109	14.0509	14.72	14.72	0.615	4.36%	2026/08/21	1405/05/30
14.2514	14.1050	14.2950	14.1050	0.19	1.35%	2026/08/20	1405/05/29
14.2258	14.0162	14.2950	14.2950	0.055	0.39%	2026/08/19	1405/05/28
14.1510	14.0857	14.2824	14.24	0.085	0.6%	2026/08/18	1405/05/27
13.9608	13.9606	14.2154	14.1550	0.175	1.25%	2026/08/17	1405/05/26
14.0059	13.98	14.0063	13.98	0.02	0.14%	2026/08/15	1405/05/24
14.1461	13.9789	14.2063	14	0.195	1.39%	2026/08/14	1405/05/23
13.8911	13.8752	14.1950	14.1950	0.295	2.12%	2026/08/13	1405/05/22
13.9408	13.8911	14.0311	13.90	0.04	0.29%	2026/08/12	1405/05/21
14.0411	13.9153	14.0411	13.94	0.1	0.72%	2026/08/11	1405/05/20
14.2362	13.9914	14.3228	14.04	0.19	1.35%	2026/08/10	1405/05/19
14.2452	14.23	14.28	14.23	0.05	0.35%	2026/08/08	1405/05/17
14.1807	14.0599	14.3914	14.28	0.075	0.53%	2026/08/07	1405/05/16
14.0513	14.0311	14.3422	14.2050	0.12	0.85%	2026/08/06	1405/05/15
13.9650	13.8713	14.13	14.0850	0.145	1.04%	2026/08/05	1405/05/14
14.1711	13.8537	14.31	13.94	0.265	1.9%	2026/08/04	1405/05/13
13.8995	13.8256	14.2750	14.2050	0.245	1.76%	2026/08/03	1405/05/12
13.9663	13.96	13.99	13.96	0.03	0.21%	2026/08/01	1405/05/10
13.7809	13.6103	13.99	13.99	0.195	1.41%	2026/07/31	1405/05/09
13.5163	13.3991	13.7950	13.7950	0.255	1.88%	2026/07/30	1405/05/08
13.6510	13.4434	13.7593	13.54	0.12	0.89%	2026/07/29	1405/05/07
13.6208	13.5366	13.7304	13.66	0.0304	0.22%	2026/07/28	1405/05/06
13.8458	13.6139	14.0163	13.6296	0.3604	2.64%	2026/07/27	1405/05/05