برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
17.3050	17.3000	17.8000	17.5500	0.395	2.3%	2008/08/20	1387/05/30
16.6450	16.4250	17.1550	17.1550	0.5	3%	2008/08/19	1387/05/29
16.3200	16.0500	16.6600	16.6550	0.495	3.06%	2008/08/18	1387/05/28
16.1800	15.9050	16.2000	16.1600	0.04	0.25%	2008/08/15	1387/05/25
16.5100	15.9300	16.6200	16.1200	0.4	2.48%	2008/08/14	1387/05/24
15.9800	15.8300	16.5200	16.5200	0.5	3.12%	2008/08/13	1387/05/23
16.25	15.8500	16.2700	16.0200	0.23	1.44%	2008/08/12	1387/05/22
16.0650	16	16.4600	16.25	0.29	1.82%	2008/08/11	1387/05/21
16.1500	15.9000	16.1950	15.9600	0.16	1%	2008/08/08	1387/05/18
15.9250	15.8850	16.2150	16.1200	0.24	1.51%	2008/08/07	1387/05/17
16.2200	15.8700	16.2200	15.8800	0.32	2.02%	2008/08/06	1387/05/16
16.0200	16.0200	16.3300	16.2000	0.15	0.93%	2008/08/05	1387/05/15
16.3700	16.0300	16.4600	16.0500	0.31	1.93%	2008/08/04	1387/05/14
16.6000	16.3600	16.6900	16.3600	0.22	1.34%	2008/08/01	1387/05/11
16.5850	16.50	16.8300	16.5800	0.045	0.27%	2008/07/31	1387/05/10
16.5800	16.5250	16.8500	16.6250	0.005	0.03%	2008/07/30	1387/05/09
16.8600	16.50	16.8600	16.6300	0.17	1.02%	2008/07/29	1387/05/08
16.7300	16.6700	17.2150	16.8000	0.08	0.48%	2008/07/28	1387/05/07
16.6700	16.5200	16.8000	16.7200	0.05	0.3%	2008/07/25	1387/05/04
16.6700	16.5100	16.7750	16.6700	0.1	0.6%	2008/07/24	1387/05/03
17.2250	16.7700	17.3100	16.7700	0.5	2.98%	2008/07/23	1387/05/02
17.5900	17.2050	17.6300	17.2700	0.34	1.97%	2008/07/22	1387/05/01
17.9000	17.6000	17.9100	17.6100	0.19	1.08%	2008/07/21	1387/04/31
17.75	17.6400	18	17.8000	0.03	0.17%	2008/07/18	1387/04/28
17.8500	17.7000	18.0400	17.8300	0.03	0.17%	2008/07/17	1387/04/27
17.8100	17.6050	17.9200	17.8000	-	-	2008/07/16	1387/04/26
17.9000	17.7100	17.9400	17.8000	2.14	12.02%	2008/07/15	1387/04/25
20.0450	20.0450	20.2000	19.9400	0.14	0.71%	2008/07/14	1387/04/24
20.1000	19.8000	20.1000	19.8000	1.15	5.81%	2008/07/11	1387/04/21
20.3100	20.1000	20.9500	20.9500	0.64	3.15%	2008/07/10	1387/04/20