برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
20.1450	19.6000	20.1450	19.6000	0.75	3.83%	2008/05/27	1387/03/07
20.7400	20.3500	20.8200	20.3500	0.5	2.46%	2008/05/23	1387/03/03
20.5850	20.5100	21.0300	20.8500	0.32	1.56%	2008/05/22	1387/03/02
20.3000	20.0300	20.5300	20.5300	0.2	0.98%	2008/05/21	1387/03/01
20.3000	20.25	20.5750	20.3300	0.03	0.15%	2008/05/20	1387/02/31
20.0800	19.5100	20.4000	20.3000	0.235	1.17%	2008/05/19	1387/02/30
19.9300	19.3200	20.6650	20.0650	0.275	1.37%	2008/05/16	1387/02/27
21.0900	20.3400	21.0900	20.3400	1.05	5.16%	2008/05/15	1387/02/26
21.75	21.3900	22	21.3900	0.61	2.85%	2008/05/14	1387/02/25
22.2250	22	22.2250	22	0.44	2%	2008/05/13	1387/02/24
22.7900	22.1500	23.0600	22.4400	0.25	1.11%	2008/05/12	1387/02/23
23	21.7900	23	22.6900	0.19	0.84%	2008/05/09	1387/02/20
22.1000	22.1000	22.5050	22.50	0.95	4.41%	2008/05/08	1387/02/19
21.3000	21.3000	21.6500	21.5500	0.73	3.51%	2008/05/07	1387/02/18
20.7000	20.7000	21.0800	20.8200	0.1	0.48%	2008/05/06	1387/02/17
20.3950	20.3900	20.9300	20.7200	0.17	0.83%	2008/05/05	1387/02/16
20.1500	20.1500	20.7400	20.5500	0.195	0.96%	2008/05/02	1387/02/13
21.4600	20.5500	21.8050	20.3550	1.125	5.53%	2008/05/01	1387/02/12
21.9500	21.0400	22.25	21.4800	1.11	5.17%	2008/04/30	1387/02/11
23.2700	21.5950	23.2700	22.5900	0.71	3.14%	2008/04/29	1387/02/10
24	23.3000	24.2000	23.3000	0.5	2.15%	2008/04/28	1387/02/09
23.9300	23.2200	23.9300	23.8000	0.16	0.67%	2008/04/25	1387/02/06
24.4600	23.9600	24.6850	23.9600	0.5	2.09%	2008/04/24	1387/02/05
24.0500	24	24.4950	24.4600	0.61	2.56%	2008/04/23	1387/02/04
23.50	23.3450	23.8500	23.8500	0.5	2.14%	2008/04/22	1387/02/03
24	23.1000	24.2800	23.3500	0.36	1.54%	2008/04/21	1387/02/02
23.8800	23	24.3550	23.7100	0.41	1.76%	2008/04/18	1387/01/30
22.8300	22.50	23.3000	23.3000	0.75	3.33%	2008/04/17	1387/01/29
22.6000	22.0300	22.8500	22.5500	0.38	1.71%	2008/04/16	1387/01/28
21.7000	21.5200	22.1700	22.1700	0.75	3.5%	2008/04/15	1387/01/27