برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
19.6200	19.50	20.4200	20.3100	0.62	3.15%	2008/07/09	1387/04/19
19.8000	19.50	20	19.6900	0.91	4.62%	2008/07/08	1387/04/18
20.4500	19.9300	20.4500	20.6000	0.2	0.97%	2008/07/07	1387/04/17
20.3900	20.1000	20.8000	20.8000	0.3	1.46%	2008/07/03	1387/04/13
20.4500	20	20.75	20.50	0.29	1.43%	2008/07/02	1387/04/12
20.0500	19.4100	20.0700	20.2100	-	-	2008/07/01	1387/04/11
18.7800	18.7000	20.1500	20.2100	1.52	8.13%	2008/06/30	1387/04/10
19	18.2600	19.1000	18.6900	0.31	1.66%	2008/06/27	1387/04/07
19.5100	18.9600	19.6000	19	0.46	2.42%	2008/06/26	1387/04/06
19.5400	19.1200	19.6750	19.4600	0.41	2.11%	2008/06/25	1387/04/05
20.4250	19.8700	20.50	19.8700	0.5	2.52%	2008/06/24	1387/04/04
20.1150	20.0400	20.4450	20.3700	0.34	1.7%	2008/06/23	1387/04/03
20.1050	20.0100	20.2700	20.0300	0.03	0.15%	2008/06/20	1387/03/31
20.4900	19.8000	20.6500	20	0.3	1.5%	2008/06/19	1387/03/30
20.3050	20.2900	20.7800	20.3000	-	-	2008/06/18	1387/03/29
20.8150	20.2600	20.8150	20.3000	0.36	1.77%	2008/06/17	1387/03/28
20.3000	20.2750	20.9000	20.6600	0.36	1.77%	2008/06/16	1387/03/27
19.8500	19.8050	20.3000	20.3000	0.5	2.53%	2008/06/13	1387/03/24
19.9300	19.7600	20.3300	19.8000	0.13	0.66%	2008/06/12	1387/03/23
19.7600	19.50	20.1600	19.9300	0.51	2.63%	2008/06/11	1387/03/22
19.7700	19.4200	20	19.4200	0.5	2.57%	2008/06/10	1387/03/21
19.9600	19.7750	20.4000	19.9200	0.04	0.2%	2008/06/09	1387/03/20
19.8350	19.2150	20.3200	19.9600	0.6	3.1%	2008/06/06	1387/03/17
18.3300	18.2000	19.3600	19.3600	0.75	4.03%	2008/06/05	1387/03/16
18.9950	18.6100	19.1900	18.6100	0.5	2.69%	2008/06/04	1387/03/15
18.9000	18.9000	19.1500	19.1100	0.31	1.65%	2008/06/03	1387/03/14
19.1050	18.75	19.2400	18.8000	0.3	1.6%	2008/06/02	1387/03/13
18.8550	18.6450	19.4400	19.1000	0.25	1.33%	2008/05/30	1387/03/10
18.2100	17.7000	19.5500	18.8500	0.4	2.17%	2008/05/29	1387/03/09
18.7850	18.4500	19.1450	18.4500	1.15	6.23%	2008/05/28	1387/03/08