برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
20.9500	20.7750	21.4200	21.4200	0.5	2.39%	2008/04/14	1387/01/26
21.1600	20.75	21.3000	20.9200	0.185	0.88%	2008/04/11	1387/01/23
20.7100	20.6000	21.1800	21.1050	0.405	1.96%	2008/04/10	1387/01/22
20.4800	20	20.9150	20.7000	0.22	1.07%	2008/04/09	1387/01/21
21.2150	20.25	21.6000	20.4800	0.52	2.54%	2008/04/08	1387/01/20
20.6800	20.6500	21	21	0.5	2.44%	2008/04/07	1387/01/19
20.1700	20.1450	20.50	20.50	0.3	1.49%	2008/04/04	1387/01/16
20	20	20.3500	20.2000	0.41	2.07%	2008/04/03	1387/01/15
19.1500	19.0500	19.7900	19.7900	0.5	2.59%	2008/04/02	1387/01/14
19.6950	19.1900	19.9300	19.2900	0.4	2.07%	2008/04/01	1387/01/13
19.8000	19.6700	20.1750	19.6900	0.015	0.08%	2008/03/31	1387/01/12
19.4000	19.3350	19.8050	19.6750	0.37	1.92%	2008/03/28	1387/01/09
19.3000	19.2200	19.4950	19.3050	0.085	0.44%	2008/03/27	1387/01/08
19.0950	18.7400	19.5300	19.2200	0.185	0.97%	2008/03/26	1387/01/07
19	18.8900	19.0350	19.0350	0.5	2.7%	2008/03/25	1387/01/06
18.1700	18.1650	18.5350	18.5350	0.5	2.77%	2008/03/24	1387/01/05
18.0250	17.6500	18.1150	18.0350	0.01	0.06%	2008/03/20	1387/01/01
18.6450	17.9400	18.9300	18.0250	0.405	2.25%	2008/03/19	1386/12/29
17.8450	17.8400	18.4300	18.4300	0.5	2.79%	2008/03/18	1386/12/28
18.3250	17.9300	18.8000	17.9300	0.37	2.06%	2008/03/17	1386/12/27
18.2000	18.2000	18.3000	18.3000	0.7	3.83%	2008/03/14	1386/12/24
19.25	19	19.5500	19	0.05	0.26%	2008/03/13	1386/12/23
18.8500	18.1000	18.9500	18.9500	0.45	2.43%	2008/03/12	1386/12/22
18.2000	18.2000	18.50	18.50	0.75	4.23%	2008/03/11	1386/12/21
17.1100	17.1100	17.75	17.75	0.44	2.54%	2008/03/10	1386/12/20
17.4550	17.3100	17.4800	17.3100	0.48	2.77%	2008/03/07	1386/12/17
18.1100	17.7800	18.1100	17.7900	0.11	0.62%	2008/03/06	1386/12/16
18.0900	17.9000	18.0900	17.9000	0.15	0.85%	2008/03/05	1386/12/15
18.0400	17.75	18.0400	17.75	0.52	2.93%	2008/03/04	1386/12/14
17.6600	17.6600	18.2700	18.2700	0.27	1.5%	2008/03/03	1386/12/13