برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
17.2950	17.2200	17.4200	18	0.7	4.05%	2008/02/29	1386/12/10
17.0950	16.9800	17.3000	17.3000	0.23	1.35%	2008/02/28	1386/12/09
17.0500	16.8500	17.0700	17.0700	0.03	0.18%	2008/02/27	1386/12/08
16.9550	16.75	17.0400	17.0400	0.065	0.38%	2008/02/26	1386/12/07
16.5800	16.5100	17.1000	16.9750	0.315	1.89%	2008/02/25	1386/12/06
16.7600	16.2650	16.9900	16.6600	0.105	0.63%	2008/02/22	1386/12/03
16.3300	16.3300	16.7700	16.7650	0.435	2.66%	2008/02/21	1386/12/02
16.2600	16.1500	16.3650	16.3300	0.01	0.06%	2008/02/20	1386/12/01
16.1050	16.0900	16.4000	16.3400	0.15	0.93%	2008/02/19	1386/11/30
16.2600	16.0650	16.3500	16.1900	0.08	0.49%	2008/02/15	1386/11/26
15.9500	15.9500	16.3100	16.2700	0.32	2.01%	2008/02/14	1386/11/25
15.6350	15.6000	15.9900	15.9500	0.35	2.24%	2008/02/13	1386/11/24
15.5050	15.4550	15.6500	15.6000	0.09	0.58%	2008/02/12	1386/11/23
15.7000	15.5100	15.7600	15.5100	0.14	0.9%	2008/02/11	1386/11/22
15.3700	15.3200	15.7750	15.6500	0.3	1.95%	2008/02/08	1386/11/19
15.4000	15.1700	15.4450	15.3500	0.07	0.46%	2008/02/07	1386/11/18
15.1000	15.1000	15.5650	15.4200	0.355	2.36%	2008/02/06	1386/11/17
15.1800	15.0200	15.1800	15.0650	0.035	0.23%	2008/02/05	1386/11/16
15.1450	15.0100	15.2050	15.1000	0.07	0.46%	2008/02/04	1386/11/15
14.8500	14.8300	15.2800	15.1700	0.35	2.36%	2008/02/01	1386/11/12
14.6300	14.6300	14.8400	14.8200	0.2	1.37%	2008/01/31	1386/11/11
14.5800	14.4700	14.6500	14.6200	0.03	0.21%	2008/01/30	1386/11/10
14.5700	14.50	14.6900	14.5900	0.015	0.1%	2008/01/29	1386/11/09
14.5450	14.4250	14.6850	14.5750	0.025	0.17%	2008/01/28	1386/11/08
14.3100	14.3000	14.5700	14.5500	0.26	1.82%	2008/01/25	1386/11/05
14.0900	14.0550	14.3500	14.2900	0.26	1.85%	2008/01/24	1386/11/04
14.1200	14.0300	14.2700	14.0300	0.09	0.64%	2008/01/23	1386/11/03
14.2000	13.9800	14.2700	14.1200	0.15	1.06%	2008/01/22	1386/11/02
14.1300	14.0500	14.2900	14.2700	0.13	0.92%	2008/01/18	1386/10/28
14.1800	14.1200	14.3700	14.1400	0.015	0.11%	2008/01/17	1386/10/27