برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
12.9000	12.8300	12.9800	12.9550	0.085	0.66%	2007/12/03	1386/09/12
12.9500	12.8500	12.9900	12.8700	0.1	0.78%	2007/11/30	1386/09/09
12.9500	12.8700	13.1100	12.9700	0.025	0.19%	2007/11/29	1386/09/08
13.1100	12.9200	13.1400	12.9450	0.135	1.04%	2007/11/28	1386/09/07
13.1950	13.0100	13.1950	13.0800	0.13	0.99%	2007/11/27	1386/09/06
13.3050	13.1750	13.4900	13.2100	0.095	0.72%	2007/11/26	1386/09/05
13.1100	13.0700	13.3650	13.3050	0.235	1.8%	2007/11/23	1386/09/02
12.9700	12.9700	13.1100	13.0700	0.1	0.77%	2007/11/21	1386/08/30
13.0100	12.9500	13.0500	12.9700	0.08	0.62%	2007/11/20	1386/08/29
12.9850	12.9100	13.0950	13.0500	0.08	0.62%	2007/11/19	1386/08/28
12.8900	12.8000	13	12.9700	0.08	0.62%	2007/11/16	1386/08/25
12.8500	12.8000	12.9100	12.8900	0.39	3.12%	2007/11/15	1386/08/24
12.50	12.50	12.50	12.50	0.1	0.81%	2007/11/14	1386/08/23
12.4000	12.4000	12.4000	12.4000	0.15	1.21%	2007/11/12	1386/08/21
12.5750	12.50	12.5750	12.5500	-	-	2007/11/09	1386/08/18
12.4150	12.4150	12.5750	12.5500	0.19	1.54%	2007/11/08	1386/08/17
12.4200	12.3550	12.4200	12.3600	0.17	1.38%	2007/11/07	1386/08/16
12.3250	12.3250	12.4800	12.5300	0.18	1.46%	2007/11/06	1386/08/15
12.2800	12.25	12.3500	12.3500	0.15	1.23%	2007/11/05	1386/08/14
12.1750	11.9000	12.2000	12.2000	0.35	2.95%	2007/11/02	1386/08/11
11.8700	11.8200	11.8700	11.8500	-	-	2007/11/01	1386/08/10
11.6000	11.6000	11.9200	11.8500	0.31	2.69%	2007/10/31	1386/08/09
11.5900	11.5300	11.6150	11.5400	0.045	0.39%	2007/10/30	1386/08/08
11.6500	11.5500	11.6650	11.5850	0.065	0.56%	2007/10/29	1386/08/07
11.6100	11.5800	11.6500	11.6500	0.05	0.43%	2007/10/26	1386/08/04
11.6000	11.5400	11.6000	11.6000	0.04	0.35%	2007/10/25	1386/08/03
11.5400	11.50	11.6100	11.5600	0.04	0.35%	2007/10/24	1386/08/02
11.5350	11.4600	11.6000	11.5200	0.04	0.35%	2007/10/23	1386/08/01
11.5800	11.4950	11.6500	11.5600	0.09	0.78%	2007/10/22	1386/07/30
11.5400	11.5400	11.6700	11.6500	0.1	0.87%	2007/10/19	1386/07/27