برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
10.9900	10.9000	11.1000	11.0300	0.18	1.66%	2007/09/04	1386/06/13
10.8100	10.7100	10.8500	10.8500	0.16	1.5%	2007/08/31	1386/06/09
10.3000	10.3000	10.7800	10.6900	0.38	3.69%	2007/08/30	1386/06/08
10.4300	10.3100	10.4300	10.3100	0.18	1.75%	2007/08/29	1386/06/07
10.5200	10.4900	10.5800	10.4900	0.08	0.76%	2007/08/28	1386/06/06
10.5300	10.5200	10.5800	10.5700	0.04	0.38%	2007/08/27	1386/06/05
10.6100	10.5600	10.6200	10.6100	0.01	0.09%	2007/08/24	1386/06/02
10.5700	10.5600	10.6800	10.6000	0.04	0.38%	2007/08/23	1386/06/01
10.3700	10.3600	10.6400	10.5600	0.17	1.64%	2007/08/22	1386/05/31
10.3600	10.3500	10.4000	10.3900	0.03	0.29%	2007/08/21	1386/05/30
10.3600	10.3100	10.4000	10.3600	-	-	2007/08/20	1386/05/29
10.2900	10.2900	10.3800	10.3600	0.07	0.68%	2007/08/17	1386/05/26
10.4600	10.1800	10.50	10.2900	0.23	2.24%	2007/08/16	1386/05/25
10.5900	10.5200	10.5900	10.5200	0.02	0.19%	2007/08/15	1386/05/24
10.4900	10.4700	10.5300	10.50	0.06	0.57%	2007/08/14	1386/05/23
10.4500	10.4200	10.4700	10.4400	0.04	0.38%	2007/08/13	1386/05/22
10.4350	10.4000	10.4650	10.4000	0.02	0.19%	2007/08/10	1386/05/19
10.5200	10.4200	10.5200	10.4200	0.1	0.96%	2007/08/09	1386/05/18
10.5300	10.5200	10.5750	10.5200	0.01	0.1%	2007/08/08	1386/05/17
10.5300	10.50	10.6600	10.5300	0.03	0.29%	2007/08/07	1386/05/16
10.3500	10.3300	10.50	10.50	0.05	0.48%	2007/08/06	1386/05/15
10.5900	10.4500	10.5900	10.4500	0.11	1.05%	2007/08/03	1386/05/12
10.5600	10.5400	10.6400	10.5600	0.005	0.05%	2007/08/02	1386/05/11
10.4750	10.4500	10.9250	10.5650	0.14	1.34%	2007/08/01	1386/05/10
10.2700	10.2600	10.4500	10.4250	0.155	1.51%	2007/07/31	1386/05/09
10.3200	10.2600	10.3200	10.2700	0.06	0.58%	2007/07/30	1386/05/08
10.4000	10.3200	10.4200	10.3300	0.075	0.73%	2007/07/27	1386/05/05
10.4150	10.3900	10.5600	10.4050	0.015	0.14%	2007/07/26	1386/05/04
10.4400	10.3800	10.4600	10.3900	-	-	2007/07/25	1386/05/03
10.2750	10.2750	10.3900	10.3900	0.04	0.39%	2007/07/24	1386/05/02