برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
10.4400	10.1800	10.4400	10.3500	0.09	0.87%	2007/07/23	1386/05/01
10.4100	10.3700	10.4500	10.4400	0.03	0.29%	2007/07/20	1386/04/29
10.1800	10.1600	10.4800	10.4100	0.265	2.61%	2007/07/19	1386/04/28
10.1600	10.1300	10.25	10.1450	0.015	0.15%	2007/07/18	1386/04/27
10.3350	10.1500	10.3350	10.1600	0.19	1.87%	2007/07/17	1386/04/26
10.4150	10.3400	10.4150	10.3500	0.22	2.17%	2007/07/16	1386/04/25
10.1500	10.1300	10.2000	10.1300	0.01	0.1%	2007/07/13	1386/04/22
10.1600	10.1400	10.1600	10.1400	0.18	1.78%	2007/07/11	1386/04/20
10.2700	10.2700	10.3200	10.3200	0.01	0.1%	2007/07/09	1386/04/18
10.3200	10.2850	10.3200	10.3100	0.03	0.29%	2007/07/06	1386/04/15
10.3200	10.25	10.3200	10.2800	0.05	0.49%	2007/07/03	1386/04/12
10.3600	10.3300	10.3600	10.3300	0.06	0.58%	2007/07/02	1386/04/11
10.5250	10.3500	10.5250	10.3900	0.21	2.02%	2007/06/29	1386/04/08
10.50	10.50	10.6000	10.6000	0.08	0.76%	2007/06/28	1386/04/07
10.5700	10.4500	10.5700	10.5200	0.05	0.48%	2007/06/27	1386/04/06
10.6000	10.2450	10.6000	10.5700	0.03	0.28%	2007/06/26	1386/04/05
10.6400	10.5800	10.6550	10.6000	0.04	0.38%	2007/06/25	1386/04/04
10.6150	10.6000	10.6900	10.6400	0.01	0.09%	2007/06/22	1386/04/01
10.7950	10.6300	10.7950	10.6500	0.11	1.03%	2007/06/21	1386/03/31
10.6500	10.6500	10.7850	10.7600	0.14	1.32%	2007/06/20	1386/03/30
10.8300	10.6200	10.8300	10.6200	0.19	1.79%	2007/06/19	1386/03/29
10.7100	10.6100	10.8300	10.8100	0.09	0.84%	2007/06/18	1386/03/28
10.6950	10.6900	10.8050	10.7200	0.025	0.23%	2007/06/15	1386/03/25
10.8100	10.7250	10.9500	10.7450	0.09	0.84%	2007/06/14	1386/03/24
10.7200	10.7000	10.8500	10.8350	0.085	0.79%	2007/06/13	1386/03/23
10.3600	10.3450	10.75	10.75	0.33	3.17%	2007/06/12	1386/03/22
10.1000	10.0800	10.4500	10.4200	0.335	3.32%	2007/06/11	1386/03/21
10.1000	10.0650	10.1200	10.0850	0.015	0.15%	2007/06/08	1386/03/18
10.0500	10.0500	10.1500	10.1000	0.01	0.1%	2007/06/07	1386/03/17
10.1600	10.0100	10.2000	10.1100	0.08	0.79%	2007/06/06	1386/03/16