برنج

در حال بارگذاری…

آرشیو قیمت برنج

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
10.1200	10.0850	10.1500	10.1100	-	-	2007/04/18	1386/01/29
10.1600	10.0300	10.2000	10.1100	0.05	0.49%	2007/04/17	1386/01/28
10.1000	10.0500	10.1700	10.1600	0.04	0.4%	2007/04/16	1386/01/27
9.9500	9.9500	10.2000	10.1200	0.17	1.71%	2007/04/13	1386/01/24
10.0750	9.9200	10.0750	9.9500	0.14	1.41%	2007/04/12	1386/01/23
10.2300	10.0800	10.2300	10.0900	0.135	1.34%	2007/04/11	1386/01/22
10.25	10.1900	10.25	10.2250	0.015	0.15%	2007/04/10	1386/01/21
10.2700	10.2100	10.3400	10.2100	0.04	0.39%	2007/04/09	1386/01/20
10.2800	10.2400	10.2800	10.25	0.02	0.2%	2007/04/05	1386/01/16
10.1900	10.1750	10.2300	10.2300	0.06	0.59%	2007/04/04	1386/01/15
10.2200	10.1600	10.2800	10.1700	0.05	0.49%	2007/04/03	1386/01/14
10.0700	9.9950	10.25	10.2200	0.14	1.39%	2007/04/02	1386/01/13
10.1800	10.0500	10.2400	10.0800	0.065	0.64%	2007/03/30	1386/01/10
10.0500	10.0200	10.1600	10.1450	0.095	0.95%	2007/03/29	1386/01/09
9.8000	9.8000	10.0500	10.0500	0.25	2.55%	2007/03/28	1386/01/08
9.7900	9.7600	9.8400	9.8000	0.04	0.41%	2007/03/27	1386/01/07
9.7900	9.7150	9.9100	9.7600	0.03	0.31%	2007/03/26	1386/01/06
10.1400	9.7700	10.1600	9.7900	0.345	3.52%	2007/03/23	1386/01/03
10.2700	10.1300	10.2700	10.1350	0.065	0.65%	2007/03/22	1386/01/02
9.9900	9.9900	10.0700	10.0700	0.37	3.67%	2007/03/19	1385/12/28
10.50	10.50	10.50	10.4400	0.04	0.38%	2007/03/13	1385/12/22
10.50	10.4800	10.50	10.4800	0.1	0.96%	2007/03/12	1385/12/21
10.3500	10.3500	10.3800	10.3800	0.01	0.1%	2007/03/09	1385/12/18
10.4200	10.3700	10.4200	10.3700	0.03	0.29%	2007/03/08	1385/12/17
10.4450	10.4000	10.4500	10.4000	0.045	0.43%	2007/03/07	1385/12/16
10.4500	10.4450	10.4500	10.4450	0.065	0.63%	2007/03/06	1385/12/15
10.2900	10.2800	10.3800	10.3800	0.08	0.78%	2007/03/05	1385/12/14
10.2800	10.2800	10.3000	10.3000	0.02	0.19%	2007/03/02	1385/12/11
10.2200	10.2200	10.2900	10.3200	0.1	0.98%	2007/03/01	1385/12/10
10.0500	10.0400	10.2300	10.2200	0.175	1.74%	2007/02/28	1385/12/09