گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
263.8750	263.75	265.75	264.75	1.25	0.47%	1990/10/24	1369/08/02
262.6250	261.25	263.75	263.50	0.25	0.09%	1990/10/23	1369/08/01
263.25	262.25	265.50	263.25	0.5	0.19%	1990/10/22	1369/07/30
263.25	262.75	266.50	263.75	-	-	1990/10/19	1369/07/27
263.75	262	265.50	263.75	0.25	0.09%	1990/10/18	1369/07/26
261.75	261.25	265	263.50	2.75	1.05%	1990/10/17	1369/07/25
265.25	260.50	265.50	260.75	4.25	1.63%	1990/10/16	1369/07/24
264.25	263	267.75	265	1.5	0.57%	1990/10/15	1369/07/23
273.25	264.50	273.50	266.50	4.75	1.78%	1990/10/12	1369/07/20
275.25	269.50	275.50	271.25	5	1.84%	1990/10/11	1369/07/19
278.3750	274.25	278.50	276.25	2.25	0.81%	1990/10/10	1369/07/18
278.25	276	280	278.50	0.75	0.27%	1990/10/09	1369/07/17
274.1250	272.25	279.50	279.25	5.5	2.01%	1990/10/08	1369/07/16
274.25	273.50	276.25	273.75	1.25	0.46%	1990/10/05	1369/07/13
274.8750	273	275.25	275	0.75	0.27%	1990/10/04	1369/07/12
273.25	273	277	274.25	2	0.73%	1990/10/03	1369/07/11
268.25	268	272.50	272.25	4.5	1.68%	1990/10/02	1369/07/10
275.25	267.50	276.25	267.75	10	3.73%	1990/10/01	1369/07/09
278.25	274.50	278.50	277.75	0.25	0.09%	1990/09/28	1369/07/06
278.25	276.25	278.50	277.50	1	0.36%	1990/09/27	1369/07/05
273.8750	273.50	278.75	276.50	1.75	0.64%	1990/09/26	1369/07/04
276.25	274.25	277.75	274.75	0.5	0.18%	1990/09/25	1369/07/03
270.75	269.50	275.50	275.25	5	1.85%	1990/09/24	1369/07/02
268.1250	267.75	271	270.25	2	0.75%	1990/09/21	1369/06/30
269.3750	267.75	272.25	268.25	10.75	4.17%	1990/09/20	1369/06/29
258	256.50	258.75	257.50	2	0.78%	1990/09/19	1369/06/28
260.50	258.25	260.50	259.50	1.5	0.58%	1990/09/18	1369/06/27
256	256	261.75	261	4	1.56%	1990/09/17	1369/06/26
260	256.25	260.50	257	2.75	1.07%	1990/09/14	1369/06/23
260	257.50	262.50	259.75	7	2.69%	1990/09/13	1369/06/22