گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
265	265	268.50	266.75	0.5	0.19%	1990/09/12	1369/06/21
267.75	264.50	268	267.25	0.5	0.19%	1990/09/11	1369/06/20
261	260	267.75	267.75	5	1.9%	1990/09/10	1369/06/19
264.75	261.50	265	262.75	3	1.14%	1990/09/07	1369/06/16
264.6250	263.75	266.50	265.75	2.75	1.05%	1990/09/06	1369/06/15
258	258	263.50	263	6.75	2.63%	1990/09/05	1369/06/14
261.50	255.25	261.50	256.25	6.25	2.44%	1990/09/04	1369/06/13
262.50	262.50	262.50	262.50	15.25	5.81%	1990/09/03	1369/06/12
262.50	255.25	278.75	277.75	15.25	5.81%	1990/09/01	1369/06/10
266.25	262.50	268	262.50	4.25	1.62%	1990/08/31	1369/06/09
274.3750	266.50	274.50	266.75	9	3.37%	1990/08/30	1369/06/08
279.6250	275.75	281	275.75	4	1.45%	1990/08/29	1369/06/07
280.50	277.50	281.50	279.75	1.75	0.63%	1990/08/28	1369/06/06
282.50	280.50	284.50	281.50	3.25	1.15%	1990/08/27	1369/06/05
284.50	282.75	285.25	284.75	1.75	0.62%	1990/08/24	1369/06/02
282.3750	282.25	285	283	0.75	0.27%	1990/08/23	1369/06/01
279.25	279	282.50	282.25	2	0.71%	1990/08/22	1369/05/31
279.3750	277.25	280.50	280.25	1	0.36%	1990/08/21	1369/05/30
282.3750	281	283.75	281.25	1	0.36%	1990/08/20	1369/05/29
283.8750	281.25	286	282.25	2.25	0.8%	1990/08/17	1369/05/26
286	283	286.50	284.50	0.25	0.09%	1990/08/16	1369/05/25
280.75	279.75	285	284.75	5.25	1.88%	1990/08/15	1369/05/24
275.50	275.25	279.50	279.50	4.25	1.54%	1990/08/14	1369/05/23
281.50	273.75	282.50	275.25	5.25	1.91%	1990/08/13	1369/05/22
290.25	280	292	280.50	9.75	3.48%	1990/08/10	1369/05/19
285.75	285.50	292.50	290.25	5.75	2.02%	1990/08/09	1369/05/18
281.6250	280.50	286	284.50	3.25	1.16%	1990/08/08	1369/05/17
283.25	281	283.50	281.25	1	0.36%	1990/08/07	1369/05/16
280.1250	278.75	283	282.25	1.75	0.62%	1990/08/06	1369/05/15
281.25	280.25	285	280.50	2.5	0.89%	1990/08/03	1369/05/12