گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
339.6250	333.50	340	333.75	4.5	1.35%	1990/06/22	1369/04/01
333.75	333.50	338.50	338.25	3.75	1.12%	1990/06/21	1369/03/31
333.50	333.25	338.50	334.50	2.25	0.68%	1990/06/20	1369/03/30
330.25	329.25	332.75	332.25	2.25	0.68%	1990/06/19	1369/03/29
326.75	326.50	331.50	330	2	0.61%	1990/06/18	1369/03/28
332.1250	327.50	332.50	328	4.75	1.45%	1990/06/15	1369/03/25
333.50	331.50	335	332.75	1.5	0.45%	1990/06/14	1369/03/24
335.1250	333.50	337	334.25	1	0.3%	1990/06/13	1369/03/23
333.75	333.50	335.75	335.25	2.5	0.75%	1990/06/12	1369/03/22
329.25	329	334.50	332.75	2	0.6%	1990/06/11	1369/03/21
335.75	330.50	337.50	330.75	4	1.21%	1990/06/08	1369/03/18
332.25	332	336	334.75	3.25	0.98%	1990/06/07	1369/03/17
332.1250	330.50	335	331.50	1	0.3%	1990/06/06	1369/03/16
331.50	329.75	333	332.50	1.5	0.45%	1990/06/05	1369/03/15
327.50	326	331.50	331	1.75	0.53%	1990/06/04	1369/03/14
333	328.50	333.75	329.25	4.5	1.37%	1990/06/01	1369/03/11
332.25	330.50	334.75	333.75	1.5	0.45%	1990/05/31	1369/03/10
334.50	330.50	335	332.25	2.75	0.83%	1990/05/30	1369/03/09
331	330.25	335.50	335	5	1.52%	1990/05/29	1369/03/08
330	330	330	330	-	-	1990/05/28	1369/03/07
331	328.50	332.50	330	0.5	0.15%	1990/05/25	1369/03/04
334.6250	330	335.50	330.50	3.25	0.98%	1990/05/24	1369/03/03
334.75	332.25	336.50	333.75	1	0.3%	1990/05/23	1369/03/02
336.50	334.25	339.50	334.75	48.75	14.56%	1990/05/22	1369/03/01
382	369	387	383.50	2.25	0.59%	1990/05/21	1369/02/31
389	385	389	385.75	3.75	0.97%	1990/05/18	1369/02/28
389.50	387.75	390	389.50	0.5	0.13%	1990/05/17	1369/02/27
384	384	390	389	6	1.57%	1990/05/16	1369/02/26
384.50	381.50	385.50	383	1.25	0.33%	1990/05/15	1369/02/25
381	381	384.50	384.25	2.75	0.72%	1990/05/14	1369/02/24