گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
381.50	377.50	382	381.50	0.5	0.13%	1990/05/11	1369/02/21
382	380.50	383.75	382	2.5	0.66%	1990/05/10	1369/02/20
377	377	383	379.50	1.5	0.4%	1990/05/09	1369/02/19
383.25	377.25	384.50	378	5	1.32%	1990/05/08	1369/02/18
378	378	383.25	383	5.75	1.52%	1990/05/07	1369/02/17
374	372.50	378.50	377.25	4.75	1.28%	1990/05/04	1369/02/14
373.50	372	377	372.50	1	0.27%	1990/05/03	1369/02/13
368.50	368.50	373.75	373.50	6	1.63%	1990/05/02	1369/02/12
374.75	367.50	376	367.50	6.75	1.84%	1990/05/01	1369/02/11
370.75	368	374.50	374.25	3.75	1.01%	1990/04/30	1369/02/10
369.25	365.50	374	370.50	-	-	1990/04/27	1369/02/07
369	366	371	370.50	0.5	0.13%	1990/04/26	1369/02/06
367	366.75	371	371	3.25	0.88%	1990/04/25	1369/02/05
369.50	366.50	370	367.75	2.5	0.68%	1990/04/24	1369/02/04
370	369.25	371.75	370.25	0.5	0.14%	1990/04/23	1369/02/03
370	368.75	374	370.75	1.75	0.47%	1990/04/20	1369/01/31
364.75	363.50	370.50	369	3.75	1.03%	1990/04/19	1369/01/30
364.6250	364.50	367	365.25	0.5	0.14%	1990/04/18	1369/01/29
370.8750	364.50	371.50	364.75	5.75	1.58%	1990/04/17	1369/01/28
364.75	364.50	370.75	370.50	3.5	0.95%	1990/04/16	1369/01/27
367	367	367	367	-	-	1990/04/13	1369/01/24
363.50	362	367.50	367	2.25	0.62%	1990/04/12	1369/01/23
363.75	361	367	364.75	2.75	0.76%	1990/04/11	1369/01/22
361.25	357.50	364	362	1.25	0.35%	1990/04/10	1369/01/21
365.3750	360.50	370.50	360.75	4.5	1.25%	1990/04/09	1369/01/20
369.75	365	371.50	365.25	4.75	1.3%	1990/04/06	1369/01/17
369.75	367	372.50	370	0.25	0.07%	1990/04/05	1369/01/16
363.75	363.50	374.75	369.75	8.25	2.28%	1990/04/04	1369/01/15
356	355.50	361.75	361.50	5.75	1.62%	1990/04/03	1369/01/14
353.75	353.25	356.50	355.75	18.5	5.2%	1990/04/02	1369/01/13