گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
384	384	384	384	-	-	1990/02/19	1368/11/30
386.6250	383.50	387.75	384	2.25	0.59%	1990/02/16	1368/11/27
388.3750	384.25	389	386.25	1	0.26%	1990/02/15	1368/11/26
385.25	383	387.75	387.25	1.75	0.45%	1990/02/14	1368/11/25
389	385.25	389.50	385.50	4.5	1.17%	1990/02/13	1368/11/24
387.75	387.50	390.25	390	3.25	0.84%	1990/02/12	1368/11/23
383.8750	383.50	388	386.75	4.25	1.11%	1990/02/09	1368/11/20
382.8750	380.25	383	382.50	0.5	0.13%	1990/02/08	1368/11/19
384.25	382.75	385	383	0.25	0.07%	1990/02/07	1368/11/18
382.25	381.25	384.50	382.75	0.75	0.2%	1990/02/06	1368/11/17
381	380	384	383.50	4.5	1.19%	1990/02/05	1368/11/16
374	373.75	379.50	379	3.75	1%	1990/02/02	1368/11/13
375.6250	373.25	377.50	375.25	0.5	0.13%	1990/02/01	1368/11/12
377.25	375	379.50	375.75	0.25	0.07%	1990/01/31	1368/11/11
380.3750	375.25	380.50	376	2.75	0.73%	1990/01/30	1368/11/10
380.8750	371.50	382.50	378.75	2.5	0.66%	1990/01/29	1368/11/09
385.25	381	386.50	381.25	4.25	1.11%	1990/01/26	1368/11/06
389.25	384.25	390	385.50	6	1.56%	1990/01/25	1368/11/05
391.8750	391.25	393.50	391.50	1.25	0.32%	1990/01/24	1368/11/04
393.25	391.50	393.75	392.75	0.25	0.06%	1990/01/23	1368/11/03
391.50	391.25	394.25	392.50	0.5	0.13%	1990/01/22	1368/11/02
396.75	391.75	397	392	5.75	1.47%	1990/01/19	1368/10/29
401.75	396	402	397.75	3.25	0.82%	1990/01/18	1368/10/28
397.75	397.25	401.50	401	2.75	0.69%	1990/01/17	1368/10/27
399.25	397.75	401	398.25	1.25	0.31%	1990/01/16	1368/10/26
401.25	397.50	401.50	399.50	2	0.5%	1990/01/15	1368/10/25
407	400.50	407.50	401.50	3.25	0.81%	1990/01/12	1368/10/22
406.50	403	407.25	404.75	0.75	0.19%	1990/01/11	1368/10/21
405.75	403.25	406.25	405.50	1.25	0.31%	1990/01/10	1368/10/20
408.50	406.25	409	406.75	3.25	0.8%	1990/01/09	1368/10/19