گندم

در حال بارگذاری…

آرشیو قیمت گندم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
283	279	285	283	1.75	0.62%	1990/08/02	1369/05/11
287.75	281	289.75	281.25	7	2.49%	1990/08/01	1369/05/10
294.1250	287.50	295	288.25	5.75	1.99%	1990/07/31	1369/05/09
296.50	293	297.75	294	4.5	1.53%	1990/07/30	1369/05/08
302.25	298.25	304.50	298.50	3.25	1.09%	1990/07/27	1369/05/05
300.8750	299.25	302.50	301.75	0.25	0.08%	1990/07/26	1369/05/04
304.3750	301	305	301.50	2	0.66%	1990/07/25	1369/05/03
303.25	302	306	303.50	1.75	0.58%	1990/07/24	1369/05/02
299	296.50	302	301.75	5	1.68%	1990/07/23	1369/05/01
297.50	296.50	298.50	296.75	0.5	0.17%	1990/07/20	1369/04/29
301.50	297	301.75	297.25	3.75	1.26%	1990/07/19	1369/04/28
302.50	300.75	304.50	301	0.75	0.25%	1990/07/18	1369/04/27
303	301.50	306	301.75	0.75	0.25%	1990/07/17	1369/04/26
306	302.25	306.50	302.50	4.5	1.49%	1990/07/16	1369/04/25
307.50	307	309.75	307	1	0.33%	1990/07/13	1369/04/22
305	304.25	308.50	306	0.5	0.16%	1990/07/12	1369/04/21
307	304.25	307.50	305.50	-	-	1990/07/11	1369/04/20
307.3750	305.50	309	305.50	1	0.33%	1990/07/10	1369/04/19
309	306.50	311.50	306.50	2.75	0.9%	1990/07/09	1369/04/18
317.50	309	318.75	309.25	9	2.91%	1990/07/06	1369/04/15
320.25	318	322	318.25	5.25	1.65%	1990/07/05	1369/04/14
323.50	323.50	323.50	323.50	-	-	1990/07/04	1369/04/13
326.25	323	327.50	323.50	3	0.93%	1990/07/03	1369/04/12
326.25	326.25	331	326.50	38.25	13.27%	1990/07/02	1369/04/11
326.25	287.50	331	288.25	37.5	13.01%	1990/07/01	1369/04/10
329.25	325.50	329.50	325.75	4.5	1.38%	1990/06/29	1369/04/08
332.25	329.50	333.75	330.25	3	0.91%	1990/06/28	1369/04/07
334	333	335.50	333.25	0.75	0.23%	1990/06/27	1369/04/06
332.8750	332.75	335	334	0.5	0.15%	1990/06/26	1369/04/05
332.50	332	335.50	333.50	0.25	0.07%	1990/06/25	1369/04/04