فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.3177	0.3053	0.3219	0.3102	0.0075	2.42%	2023/11/26	1402/09/05
0.3018	0.3008	0.3225	0.3177	0.0159	5.27%	2023/11/25	1402/09/04
0.2976	0.2970	0.3078	0.3018	0.0042	1.41%	2023/11/24	1402/09/03
0.2983	0.2945	0.3054	0.2976	0.0007	0.24%	2023/11/23	1402/09/02
0.2835	0.2826	0.3034	0.2983	0.0146	5.15%	2023/11/22	1402/09/01
0.3118	0.2805	0.3170	0.2837	0.0282	9.94%	2023/11/21	1402/08/30
0.3355	0.3114	0.3467	0.3119	0.0236	7.57%	2023/11/20	1402/08/29
0.3264	0.3160	0.3367	0.3355	0.0091	2.79%	2023/11/19	1402/08/28
0.3418	0.3119	0.3420	0.3264	0.0153	4.69%	2023/11/18	1402/08/27
0.3499	0.3264	0.3618	0.3417	0.0081	2.37%	2023/11/17	1402/08/26
0.3293	0.3274	0.3771	0.3498	0.0205	6.23%	2023/11/16	1402/08/25
0.3053	0.3053	0.3338	0.3293	0.024	7.86%	2023/11/15	1402/08/24
0.3053	0.2921	0.3197	0.3053	-	-	2023/11/14	1402/08/23
0.3312	0.3034	0.3370	0.3053	0.0259	8.48%	2023/11/13	1402/08/22
0.3110	0.2987	0.3442	0.3312	0.0202	6.5%	2023/11/12	1402/08/21
0.2939	0.2909	0.3181	0.3110	0.0171	5.82%	2023/11/11	1402/08/20
0.2597	0.2587	0.2962	0.2939	0.0342	13.17%	2023/11/10	1402/08/19
0.2717	0.2483	0.2864	0.2597	0.0121	4.66%	2023/11/09	1402/08/18
0.2673	0.2628	0.2812	0.2718	0.0045	1.68%	2023/11/08	1402/08/17
0.2744	0.2565	0.2744	0.2673	0.0071	2.66%	2023/11/07	1402/08/16
0.2640	0.2617	0.2772	0.2744	0.0104	3.94%	2023/11/06	1402/08/15
0.2519	0.2509	0.2757	0.2640	0.0121	4.8%	2023/11/05	1402/08/14
0.2452	0.2437	0.2534	0.2519	0.0067	2.73%	2023/11/04	1402/08/13
0.2416	0.2338	0.2460	0.2452	0.0036	1.49%	2023/11/03	1402/08/12
0.2569	0.2377	0.2605	0.2416	0.0152	6.29%	2023/11/02	1402/08/11
0.2411	0.2311	0.2575	0.2568	0.0156	6.47%	2023/11/01	1402/08/10
0.2446	0.2370	0.2528	0.2412	0.0037	1.53%	2023/10/31	1402/08/09
0.2482	0.2385	0.2506	0.2449	0.0033	1.35%	2023/10/30	1402/08/08
0.2354	0.2311	0.2505	0.2482	0.0128	5.44%	2023/10/29	1402/08/07
0.2280	0.2279	0.2376	0.2354	0.0074	3.25%	2023/10/28	1402/08/06