فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.5563	0.5029	0.5661	0.5364	0.02	3.73%	2023/12/26	1402/10/05
0.5278	0.5190	0.5631	0.5564	0.0284	5.38%	2023/12/25	1402/10/04
0.5140	0.5006	0.5476	0.5280	0.014	2.72%	2023/12/24	1402/10/03
0.4909	0.4794	0.5260	0.5140	0.0229	4.66%	2023/12/23	1402/10/02
0.4879	0.4747	0.5164	0.4911	0.003	0.61%	2023/12/22	1402/10/01
0.4471	0.4365	0.4957	0.4881	0.041	9.17%	2023/12/21	1402/09/30
0.3986	0.3923	0.4544	0.4471	0.0485	12.17%	2023/12/20	1402/09/29
0.4134	0.3936	0.4195	0.3986	0.0148	3.71%	2023/12/19	1402/09/28
0.3941	0.3780	0.4178	0.4134	0.0192	4.87%	2023/12/18	1402/09/27
0.4167	0.3940	0.4259	0.3942	0.0224	5.68%	2023/12/17	1402/09/26
0.4241	0.4105	0.4422	0.4166	0.0075	1.8%	2023/12/16	1402/09/25
0.4393	0.4166	0.4567	0.4241	0.0153	3.61%	2023/12/15	1402/09/24
0.3923	0.3916	0.4454	0.4394	0.0472	12.03%	2023/12/14	1402/09/23
0.3931	0.3614	0.3954	0.3922	0.0009	0.23%	2023/12/13	1402/09/22
0.3644	0.3638	0.4080	0.3931	0.0287	7.88%	2023/12/12	1402/09/21
0.4032	0.3513	0.4068	0.3644	0.0388	10.65%	2023/12/11	1402/09/20
0.3988	0.3899	0.4163	0.4032	0.0044	1.1%	2023/12/10	1402/09/19
0.3683	0.3683	0.4281	0.3988	0.0305	8.28%	2023/12/09	1402/09/18
0.3430	0.3425	0.3700	0.3683	0.0254	7.41%	2023/12/08	1402/09/17
0.3358	0.3255	0.3473	0.3429	0.0071	2.11%	2023/12/07	1402/09/16
0.3339	0.3264	0.3459	0.3358	0.0019	0.57%	2023/12/06	1402/09/15
0.3270	0.3147	0.3376	0.3339	0.0069	2.11%	2023/12/05	1402/09/14
0.3162	0.3033	0.3279	0.3270	0.0108	3.42%	2023/12/04	1402/09/13
0.3238	0.3110	0.3260	0.3162	0.0076	2.4%	2023/12/03	1402/09/12
0.3150	0.3150	0.3293	0.3238	0.0089	2.83%	2023/12/02	1402/09/11
0.3036	0.2998	0.3186	0.3149	0.0113	3.72%	2023/12/01	1402/09/10
0.3008	0.2970	0.3049	0.3036	0.0028	0.93%	2023/11/30	1402/09/09
0.3172	0.2998	0.3207	0.3008	0.0164	5.45%	2023/11/29	1402/09/08
0.2963	0.2869	0.3204	0.3172	0.0209	7.05%	2023/11/28	1402/09/07
0.3102	0.2912	0.3125	0.2963	0.0139	4.69%	2023/11/27	1402/09/06