فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.3416	0.3283	0.3431	0.3353	0.0063	1.88%	2024/01/25	1402/11/05
0.3287	0.3249	0.3446	0.3416	0.0129	3.92%	2024/01/24	1402/11/04
0.3381	0.3085	0.3447	0.3287	0.0094	2.86%	2024/01/23	1402/11/03
0.3623	0.3374	0.3658	0.3381	0.0241	7.13%	2024/01/22	1402/11/02
0.3709	0.3622	0.3766	0.3622	0.0086	2.37%	2024/01/21	1402/11/01
0.3623	0.3559	0.3725	0.3708	0.0085	2.35%	2024/01/20	1402/10/30
0.3694	0.3457	0.3705	0.3623	0.0071	1.96%	2024/01/19	1402/10/29
0.3988	0.3663	0.4011	0.3694	0.0294	7.96%	2024/01/18	1402/10/28
0.4150	0.3947	0.4195	0.3988	0.0162	4.06%	2024/01/17	1402/10/27
0.3876	0.3869	0.4225	0.4150	0.0272	7.01%	2024/01/16	1402/10/26
0.3818	0.3811	0.4004	0.3878	0.0061	1.6%	2024/01/15	1402/10/25
0.3963	0.3812	0.4031	0.3817	0.0146	3.82%	2024/01/14	1402/10/24
0.3916	0.3792	0.3999	0.3963	0.0047	1.2%	2024/01/13	1402/10/23
0.4234	0.3821	0.4292	0.3916	0.0318	8.12%	2024/01/12	1402/10/22
0.4255	0.4175	0.4452	0.4234	0.002	0.47%	2024/01/11	1402/10/21
0.3757	0.3685	0.4383	0.4254	0.0497	13.23%	2024/01/10	1402/10/20
0.4018	0.3615	0.4048	0.3757	0.0262	6.97%	2024/01/09	1402/10/19
0.3806	0.3523	0.4052	0.4019	0.0213	5.6%	2024/01/08	1402/10/18
0.4003	0.3778	0.4087	0.3806	0.0197	5.18%	2024/01/07	1402/10/17
0.4233	0.3905	0.4236	0.4003	0.023	5.75%	2024/01/06	1402/10/16
0.4500	0.4081	0.4539	0.4233	0.0267	6.31%	2024/01/05	1402/10/15
0.4312	0.4256	0.4583	0.4500	0.0188	4.36%	2024/01/04	1402/10/14
0.4872	0.4091	0.4981	0.4312	0.056	12.99%	2024/01/03	1402/10/13
0.5038	0.4828	0.5187	0.4872	0.0165	3.39%	2024/01/02	1402/10/12
0.4736	0.4662	0.5084	0.5037	0.0307	6.49%	2024/01/01	1402/10/11
0.4661	0.4614	0.4889	0.4730	0.0069	1.48%	2023/12/31	1402/10/10
0.4760	0.4583	0.4802	0.4661	0.0098	2.1%	2023/12/30	1402/10/09
0.4815	0.4676	0.5054	0.4759	0.0056	1.18%	2023/12/29	1402/10/08
0.5063	0.4729	0.5198	0.4815	0.0247	5.13%	2023/12/28	1402/10/07
0.5366	0.4992	0.5425	0.5062	0.0302	5.97%	2023/12/27	1402/10/06