فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.3967	0.3878	0.4225	0.4206	0.0239	6.02%	2024/02/24	1402/12/05
0.4027	0.3862	0.4061	0.3967	0.0061	1.54%	2024/02/23	1402/12/04
0.4053	0.3934	0.4204	0.4028	0.0025	0.62%	2024/02/22	1402/12/03
0.4250	0.3912	0.4250	0.4053	0.0197	4.86%	2024/02/21	1402/12/02
0.4318	0.4047	0.4392	0.4250	0.0068	1.6%	2024/02/20	1402/12/01
0.4219	0.4219	0.4396	0.4318	0.0098	2.32%	2024/02/19	1402/11/30
0.4006	0.3966	0.4246	0.4220	0.0214	5.34%	2024/02/18	1402/11/29
0.4082	0.3883	0.4105	0.4006	0.0076	1.9%	2024/02/17	1402/11/28
0.4161	0.4012	0.4252	0.4082	0.0079	1.94%	2024/02/16	1402/11/27
0.4114	0.4037	0.4199	0.4161	0.0047	1.14%	2024/02/15	1402/11/26
0.3947	0.3920	0.4176	0.4114	0.0166	4.2%	2024/02/14	1402/11/25
0.4020	0.3838	0.4033	0.3948	0.0072	1.82%	2024/02/13	1402/11/24
0.3865	0.3748	0.4055	0.4020	0.0155	4.01%	2024/02/12	1402/11/23
0.3979	0.3847	0.4006	0.3865	0.0114	2.95%	2024/02/11	1402/11/22
0.3966	0.3866	0.4032	0.3979	0.0013	0.33%	2024/02/10	1402/11/21
0.3751	0.3751	0.4040	0.3966	0.0216	5.76%	2024/02/09	1402/11/20
0.3669	0.3666	0.3769	0.3750	0.0081	2.21%	2024/02/08	1402/11/19
0.3565	0.3497	0.3681	0.3669	0.0104	2.92%	2024/02/07	1402/11/18
0.3587	0.3541	0.3631	0.3565	0.0022	0.62%	2024/02/06	1402/11/17
0.3484	0.3433	0.3638	0.3587	0.0103	2.96%	2024/02/05	1402/11/16
0.3565	0.3458	0.3594	0.3484	0.008	2.3%	2024/02/04	1402/11/15
0.3609	0.3548	0.3656	0.3564	0.0045	1.26%	2024/02/03	1402/11/14
0.3551	0.3547	0.3649	0.3609	0.0058	1.63%	2024/02/02	1402/11/13
0.3525	0.3438	0.3555	0.3551	0.0026	0.74%	2024/02/01	1402/11/12
0.3748	0.3504	0.3749	0.3525	0.0225	6.38%	2024/01/31	1402/11/11
0.3847	0.3739	0.3942	0.3750	0.0097	2.59%	2024/01/30	1402/11/10
0.3751	0.3733	0.3928	0.3847	0.0097	2.59%	2024/01/29	1402/11/09
0.3736	0.3693	0.3953	0.3750	0.0014	0.37%	2024/01/28	1402/11/08
0.3631	0.3618	0.3756	0.3736	0.0105	2.89%	2024/01/27	1402/11/07
0.3353	0.3316	0.3673	0.3631	0.0278	8.29%	2024/01/26	1402/11/06