فانتوم

در حال بارگذاری…

آرشیو قیمت فانتوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.7290	0.7108	0.7676	0.7265	0.0025	0.34%	2024/04/24	1403/02/05
0.7587	0.7244	0.7722	0.7290	0.0297	4.07%	2024/04/23	1403/02/04
0.7467	0.7412	0.7919	0.7587	0.012	1.61%	2024/04/22	1403/02/03
0.7627	0.7388	0.7898	0.7467	0.016	2.14%	2024/04/21	1403/02/02
0.6922	0.6778	0.7643	0.7627	0.0705	10.18%	2024/04/20	1403/02/01
0.6863	0.6181	0.7183	0.6922	0.0059	0.86%	2024/04/19	1403/01/31
0.6743	0.6430	0.7014	0.6863	0.012	1.78%	2024/04/18	1403/01/30
0.6943	0.6550	0.7115	0.6743	0.02	2.97%	2024/04/17	1403/01/29
0.6464	0.6286	0.6966	0.6943	0.0479	7.41%	2024/04/16	1403/01/28
0.7119	0.6255	0.7462	0.6464	0.0655	10.13%	2024/04/15	1403/01/27
0.6680	0.6329	0.7218	0.7119	0.0439	6.57%	2024/04/14	1403/01/26
0.7442	0.5673	0.7565	0.6680	0.0762	11.41%	2024/04/13	1403/01/25
0.9175	0.6945	0.9440	0.7442	0.1733	23.29%	2024/04/12	1403/01/24
0.9894	0.8945	1.0049	0.9175	0.0719	7.84%	2024/04/11	1403/01/23
1.0184	0.9591	1.0447	0.9894	0.029	2.93%	2024/04/10	1403/01/22
0.9341	0.9172	1.0374	1.0184	0.0843	9.02%	2024/04/09	1403/01/21
0.8703	0.8490	0.9429	0.9341	0.0638	7.33%	2024/04/08	1403/01/20
0.8489	0.8390	0.9151	0.8703	0.0214	2.52%	2024/04/07	1403/01/19
0.7990	0.7953	0.8553	0.8489	0.0499	6.25%	2024/04/06	1403/01/18
0.8561	0.7736	0.8563	0.7990	0.0571	7.15%	2024/04/05	1403/01/17
0.8196	0.8102	0.8908	0.8561	0.0365	4.45%	2024/04/04	1403/01/16
0.8639	0.8132	0.8955	0.8196	0.0443	5.41%	2024/04/03	1403/01/15
0.9504	0.8637	0.9504	0.8639	0.0865	10.01%	2024/04/02	1403/01/14
1.0042	0.9034	1.0044	0.9504	0.0538	5.66%	2024/04/01	1403/01/13
0.9399	0.9357	1.0209	1.0042	0.0643	6.84%	2024/03/31	1403/01/12
0.9811	0.9345	0.9950	0.9399	0.0412	4.38%	2024/03/30	1403/01/11
1.0218	0.9522	1.0218	0.9811	0.0407	4.15%	2024/03/29	1403/01/10
1.0010	0.9919	1.0345	1.0218	0.0208	2.08%	2024/03/28	1403/01/09
1.0655	0.9916	1.0956	1.0010	0.0645	6.44%	2024/03/27	1403/01/08
1.1283	1.0583	1.1550	1.0655	0.0628	5.89%	2024/03/26	1403/01/07